China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | BEH.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4500 | 35,000 |
| 2021-05-07 | BEH.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3350 | $0.3500 | 50,000 |
| 2021-05-06 | BEH.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 |
| 2021-05-05 | BEH.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 |
| 2021-05-04 | BEH.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 |
| 2021-05-03 | BEH.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 |
| 2021-04-30 | BEH.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3950 | 200 |
| 2021-04-29 | BEH.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 |
| 2021-04-28 | BEH.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3900 | 22,000 |
| 2021-04-27 | BEH.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 |
| 2021-04-26 | BEH.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3900 | 200 |
| 2021-04-23 | BEH.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3900 | 500 |
| 2021-04-22 | BEH.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 |
| 2021-04-21 | BEH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2021-04-20 | BEH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2021-04-19 | BEH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2021-04-16 | BEH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2021-04-15 | BEH.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2021-04-14 | BEH.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3900 | 700 | |
| 2021-04-13 | BEH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3950 | 600 | |
| 2021-04-12 | BEH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3950 | 800 | |
| 2021-04-09 | BEH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3950 | 0 | |
| 2021-04-08 | BEH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3950 | 1,000 | |
| 2021-04-07 | BEH.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3350 | $0.0000 | 0 | |
| 2021-04-06 | BEH.SI | SGD | $0.3950 | $0.3350 | $0.3950 | $0.3950 | $0.5000 | 3,200 | |
| 2021-04-05 | BEH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3950 | 0 | |
| 2021-04-01 | BEH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2021-03-31 | BEH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2021-03-30 | BEH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.4000 | 400 | |
| 2021-03-29 | BEH.SI | SGD | $0.3350 | $0.3350 | $0.3700 | $0.3350 | $0.4000 | 9,700 | |
| 2021-03-26 | BEH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2021-03-25 | BEH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2021-03-24 | BEH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3550 | 8,800 | |
| 2021-03-23 | BEH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2021-03-22 | BEH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3850 | 0 | |
| 2021-03-19 | BEH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3950 | 100 | |
| 2021-03-18 | BEH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3950 | 13,100 | |
| 2021-03-17 | BEH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2021-03-16 | BEH.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2021-03-15 | BEH.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3950 | 200 | |
| 2021-03-12 | BEH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.4050 | 1,800 | |
| 2021-03-11 | BEH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3950 | 1,000 | |
| 2021-03-10 | BEH.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3950 | 12,600 | |
| 2021-03-09 | BEH.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3900 | 2,500 | |
| 2021-03-08 | BEH.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3950 | 3,800 | |
| 2021-03-05 | BEH.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.4000 | 0 | |
| 2021-03-04 | BEH.SI | SGD | $0.3450 | $0.3450 | $0.3850 | $0.3450 | $0.4000 | 35,500 | |
| 2021-03-03 | BEH.SI | SGD | $0.4000 | $0.3400 | $0.4000 | $0.3400 | $0.4000 | 29,500 | |
| 2021-03-02 | BEH.SI | SGD | $0.3400 | $0.3400 | $0.3800 | $0.3400 | $0.4000 | 500 | |
| 2021-03-01 | BEH.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3950 | 12,500 |