China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | BEH.SI | SGD | $0.0670 | $0.0630 | $0.0690 | $0.0670 | $0.0680 | 1,638,400 | |
| 2024-09-23 | BEH.SI | SGD | $0.0660 | $0.0640 | $0.0700 | $0.0640 | $0.0660 | 2,020,700 | |
| 2024-09-20 | BEH.SI | SGD | $0.0630 | $0.0620 | $0.0700 | $0.0630 | $0.0650 | 1,585,200 | |
| 2024-09-19 | BEH.SI | SGD | $0.0690 | $0.0620 | $0.0710 | $0.0680 | $0.0690 | 3,124,600 | |
| 2024-09-18 | BEH.SI | SGD | $0.0650 | $0.0630 | $0.0680 | $0.0640 | $0.0650 | 1,652,400 | |
| 2024-09-17 | BEH.SI | SGD | $0.0660 | $0.0630 | $0.0690 | $0.0640 | $0.0660 | 778,700 | |
| 2024-09-16 | BEH.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0660 | $0.0670 | 1,888,000 | |
| 2024-09-13 | BEH.SI | SGD | $0.0640 | $0.0640 | $0.0760 | $0.0640 | $0.0650 | 3,362,300 | |
| 2024-09-12 | BEH.SI | SGD | $0.0670 | $0.0660 | $0.0800 | $0.0670 | $0.0700 | 3,629,900 | |
| 2024-09-11 | BEH.SI | SGD | $0.0710 | $0.0630 | $0.0770 | $0.0690 | $0.0700 | 1,326,700 | |
| 2024-09-10 | BEH.SI | SGD | $0.0740 | $0.0550 | $0.0800 | $0.0740 | $0.0750 | 6,102,400 | |
| 2024-09-09 | BEH.SI | SGD | $0.0620 | $0.0580 | $0.0960 | $0.0620 | $0.0630 | 8,092,200 | |
| 2024-09-06 | BEH.SI | SGD | $0.0910 | $0.0430 | $0.1030 | $0.0900 | $0.0910 | 44,435,600 | |
| 2024-09-05 | BEH.SI | SGD | $0.0420 | $0.0350 | $0.0540 | $0.0420 | $0.0430 | 10,466,900 | |
| 2024-09-04 | BEH.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2024-09-03 | BEH.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2024-09-02 | BEH.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2024-08-30 | BEH.SI | SGD | $0.0490 | $0.0340 | $0.0510 | $0.0340 | $0.0490 | 7,100 | |
| 2024-08-29 | BEH.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2024-08-28 | BEH.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2024-08-27 | BEH.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2024-08-26 | BEH.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2024-08-23 | BEH.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2024-08-22 | BEH.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2024-08-21 | BEH.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2024-08-20 | BEH.SI | SGD | $0.0440 | $0.0290 | $0.0440 | $0.0290 | $0.0440 | 200 | |
| 2024-08-19 | BEH.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0340 | $0.0380 | 700 | |
| 2024-08-16 | BEH.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 100 | |
| 2024-08-15 | BEH.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2024-08-14 | BEH.SI | SGD | $0.0430 | $0.0330 | $0.0430 | $0.0340 | $0.0430 | 24,300 | |
| 2024-08-13 | BEH.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2024-08-12 | BEH.SI | SGD | $0.0870 | $0.0310 | $0.0880 | $0.0310 | $0.0760 | 100,500 | |
| 2024-08-08 | BEH.SI | SGD | $0.0440 | $0.0350 | $0.0440 | $0.0350 | $0.0430 | 87,600 | |
| 2024-08-07 | BEH.SI | SGD | $0.0360 | $0.0360 | $0.0430 | $0.0360 | $0.0870 | 50,500 | |
| 2024-08-06 | BEH.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2024-08-05 | BEH.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0870 | 790,900 | |
| 2024-08-02 | BEH.SI | SGD | $0.0600 | $0.0470 | $0.0600 | $0.0460 | $0.0600 | 1,000 | |
| 2024-08-01 | BEH.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0470 | $0.0820 | 0 | |
| 2024-07-31 | BEH.SI | SGD | $0.0870 | $0.0470 | $0.0870 | $0.0470 | $0.0770 | 26,300 | |
| 2024-07-30 | BEH.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0480 | $0.0870 | 0 | |
| 2024-07-29 | BEH.SI | SGD | $0.0460 | $0.0460 | $0.0850 | $0.0470 | $0.0820 | 18,700 | |
| 2024-07-26 | BEH.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0450 | $0.0840 | 0 | |
| 2024-07-25 | BEH.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0440 | $0.0850 | 0 | |
| 2024-07-24 | BEH.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2024-07-23 | BEH.SI | SGD | $0.0870 | $0.0450 | $0.0870 | $0.0450 | $0.0870 | 400 | |
| 2024-07-22 | BEH.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0870 | 0 | |
| 2024-07-19 | BEH.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0870 | 0 | |
| 2024-07-18 | BEH.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0870 | 0 | |
| 2024-07-17 | BEH.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0870 | 0 | |
| 2024-07-16 | BEH.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0870 | 0 |