China Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | BEH.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0870 | 0 | |
| 2024-07-16 | BEH.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0870 | 0 | |
| 2024-07-15 | BEH.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0870 | 0 | |
| 2024-07-12 | BEH.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0870 | 0 | |
| 2024-07-11 | BEH.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0870 | 0 | |
| 2024-07-10 | BEH.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0870 | 0 | |
| 2024-07-09 | BEH.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0870 | 100 | |
| 2024-07-08 | BEH.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2024-07-05 | BEH.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0530 | $0.0590 | 5,500 | |
| 2024-07-04 | BEH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0860 | 0 | |
| 2024-07-03 | BEH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0860 | 0 | |
| 2024-07-02 | BEH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0890 | 0 | |
| 2024-07-01 | BEH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0890 | 0 | |
| 2024-06-28 | BEH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0900 | 0 | |
| 2024-06-27 | BEH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0900 | 0 | |
| 2024-06-26 | BEH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0900 | 0 | |
| 2024-06-25 | BEH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0900 | 0 | |
| 2024-06-24 | BEH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0900 | 0 | |
| 2024-06-21 | BEH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0900 | 0 | |
| 2024-06-20 | BEH.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0860 | 100 | |
| 2024-06-19 | BEH.SI | SGD | $0.0900 | $0.0600 | $0.0900 | $0.0590 | $0.0850 | 76,100 | |
| 2024-06-18 | BEH.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2024-06-14 | BEH.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.1200 | 0 | |
| 2024-06-13 | BEH.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0910 | 0 | |
| 2024-06-12 | BEH.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2024-06-11 | BEH.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.1200 | 15,000 | |
| 2024-06-10 | BEH.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.1200 | 200 | |
| 2024-06-07 | BEH.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.1200 | 0 | |
| 2024-06-06 | BEH.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.1200 | 2,500 | |
| 2024-06-05 | BEH.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.1200 | 0 | |
| 2024-06-04 | BEH.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.1200 | 0 | |
| 2024-06-03 | BEH.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0630 | $0.0910 | 0 | |
| 2024-05-31 | BEH.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.1200 | 3,700 | |
| 2024-05-30 | BEH.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0630 | $0.0890 | 0 | |
| 2024-05-29 | BEH.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0630 | $0.1200 | 0 | |
| 2024-05-28 | BEH.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0980 | 0 | |
| 2024-05-27 | BEH.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0980 | 0 | |
| 2024-05-24 | BEH.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2024-05-23 | BEH.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0860 | 0 | |
| 2024-05-21 | BEH.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0810 | 0 | |
| 2024-05-20 | BEH.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0860 | 0 | |
| 2024-05-17 | BEH.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2024-05-16 | BEH.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2024-05-15 | BEH.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2024-05-14 | BEH.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2024-05-13 | BEH.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-05-10 | BEH.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0810 | 100 | |
| 2024-05-09 | BEH.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0560 | $0.0840 | 0 | |
| 2024-05-08 | BEH.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0600 | $0.0840 | 0 | |
| 2024-05-07 | BEH.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0600 | $0.0820 | 0 |