LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BEI.SI | SGD | CD | $0.9050 | $0.9000 | $0.9200 | $0.9050 | $0.9800 | 1,200 |
| 2025-04-30 | BEI.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $0.9250 | $1.0900 | 0 |
| 2025-04-29 | BEI.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $0.9250 | $1.0200 | 0 |
| 2025-04-28 | BEI.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $0.9250 | $1.1000 | 0 |
| 2025-04-25 | BEI.SI | SGD | CD | $1.1400 | $1.1400 | $1.1400 | $0.9300 | $1.0900 | 100 |
| 2025-04-24 | BEI.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.9300 | $1.1300 | 0 |
| 2025-04-23 | BEI.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $1.0900 | 0 |
| 2025-04-22 | BEI.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $0.9900 | 0 |
| 2025-04-21 | BEI.SI | SGD | CD | $0.9200 | $0.9200 | $0.9200 | $0.9300 | $0.9800 | 3,100 |
| 2025-04-17 | BEI.SI | SGD | CD | $0.9300 | $0.9300 | $0.9700 | $0.9400 | $1.0300 | 5,600 |
| 2025-04-16 | BEI.SI | SGD | CD | $1.0100 | $1.0100 | $1.0100 | $0.9650 | $1.0000 | 100 |
| 2025-04-15 | BEI.SI | SGD | CD | $0.9550 | $0.0000 | $0.0000 | $0.9550 | $1.0100 | 0 |
| 2025-04-14 | BEI.SI | SGD | CD | $0.9550 | $0.9550 | $0.9600 | $0.9500 | $1.0100 | 10,900 |
| 2025-04-11 | BEI.SI | SGD | CD | $0.9600 | $0.0000 | $0.0000 | $0.9600 | $1.0000 | 0 |
| 2025-04-10 | BEI.SI | SGD | CD | $0.9600 | $0.9600 | $0.9600 | $0.9600 | $1.0200 | 1,200 |
| 2025-04-09 | BEI.SI | SGD | CD | $0.9600 | $0.0000 | $0.0000 | $0.8800 | $1.0000 | 0 |
| 2025-04-08 | BEI.SI | SGD | CD | $0.9600 | $0.9600 | $0.9600 | $0.9000 | $1.0000 | 500 |
| 2025-04-07 | BEI.SI | SGD | CD | $0.9750 | $0.9750 | $0.9750 | $0.9200 | $0.9750 | 15,700 |
| 2025-04-04 | BEI.SI | SGD | CD | $0.9950 | $0.9950 | $0.9950 | $0.9900 | $1.0400 | 3,000 |
| 2025-04-03 | BEI.SI | SGD | CD | $0.9900 | $0.0000 | $0.0000 | $0.9750 | $1.0400 | 0 |
| 2025-04-02 | BEI.SI | SGD | CD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $1.0400 | 1,000 |
| 2025-04-01 | BEI.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $0.0000 | $1.0500 | 900 |
| 2025-03-28 | BEI.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 |
| 2025-03-27 | BEI.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.0500 | 0 |
| 2025-03-26 | BEI.SI | SGD | CD | $1.0500 | $1.0000 | $1.0500 | $1.0000 | $1.0500 | 3,500 |
| 2025-03-25 | BEI.SI | SGD | CD | $0.9800 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 |
| 2025-03-24 | BEI.SI | SGD | CD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.0400 | 1,000 |
| 2025-03-21 | BEI.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0000 | $1.0400 | 300 |
| 2025-03-20 | BEI.SI | SGD | CD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $1.0000 | 1,200 |
| 2025-03-19 | BEI.SI | SGD | CD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.0400 | 5,400 |
| 2025-03-18 | BEI.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 |
| 2025-03-17 | BEI.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0400 | 15,200 |
| 2025-03-14 | BEI.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 |
| 2025-03-13 | BEI.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 |
| 2025-03-12 | BEI.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0400 | 900 |
| 2025-03-11 | BEI.SI | SGD | CD | $1.0000 | $1.0000 | $1.0400 | $1.0000 | $1.0300 | 1,400 |
| 2025-03-10 | BEI.SI | SGD | CD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0300 | 200 |
| 2025-03-07 | BEI.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 |
| 2025-03-06 | BEI.SI | SGD | CD | $1.0500 | $0.9850 | $1.0500 | $1.0300 | $1.0500 | 56,600 |
| 2025-03-05 | BEI.SI | SGD | CD | $0.9850 | $0.0000 | $0.0000 | $0.9800 | $1.0100 | 0 |
| 2025-03-04 | BEI.SI | SGD | CD | $0.9850 | $0.9850 | $0.9950 | $0.9800 | $1.0300 | 10,200 |
| 2025-03-03 | BEI.SI | SGD | CD | $0.9950 | $0.9950 | $1.0100 | $0.9800 | $1.0100 | 9,700 |
| 2025-02-28 | BEI.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $0.9950 | $1.0200 | 4,200 |
| 2025-02-27 | BEI.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9950 | $1.1100 | 0 | |
| 2025-02-26 | BEI.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9950 | $1.1100 | 0 | |
| 2025-02-25 | BEI.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0000 | $1.0500 | 32,400 | |
| 2025-02-24 | BEI.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.9950 | $1.0500 | 0 | |
| 2025-02-21 | BEI.SI | SGD | $1.0500 | $1.0000 | $1.0500 | $1.0000 | $1.0700 | 30,800 | |
| 2025-02-20 | BEI.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 | |
| 2025-02-19 | BEI.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 |