LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BEI.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.0000 | $1.0400 | 100 | |
| 2025-02-17 | BEI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0400 | 0 | |
| 2025-02-14 | BEI.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0300 | 1,200 | |
| 2025-02-13 | BEI.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9950 | $1.0500 | 0 | |
| 2025-02-12 | BEI.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0300 | 10,100 | |
| 2025-02-11 | BEI.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0100 | 500 | |
| 2025-02-10 | BEI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9600 | $1.0300 | 0 | |
| 2025-02-07 | BEI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9700 | $1.0300 | 0 | |
| 2025-02-06 | BEI.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0400 | 6,800 | |
| 2025-02-05 | BEI.SI | SGD | $1.0000 | $0.9900 | $1.1400 | $0.9900 | $1.0400 | 16,500 | |
| 2025-02-04 | BEI.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.1400 | 900 | |
| 2025-02-03 | BEI.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.0000 | $1.1500 | 0 | |
| 2025-01-31 | BEI.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.0400 | $1.1500 | 5,000 | |
| 2025-01-28 | BEI.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $0.9500 | $1.1400 | 100 | |
| 2025-01-27 | BEI.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $0.9500 | $1.1300 | 100 | |
| 2025-01-24 | BEI.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9500 | $1.0900 | 0 | |
| 2025-01-23 | BEI.SI | SGD | $1.0400 | $1.0000 | $1.0900 | $1.0300 | $1.0400 | 43,200 | |
| 2025-01-22 | BEI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9000 | $0.9950 | 0 | |
| 2025-01-21 | BEI.SI | SGD | $1.0000 | $0.9850 | $1.0400 | $0.9200 | $0.9950 | 9,695,705 | |
| 2025-01-20 | BEI.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9000 | $0.9900 | 0 | |
| 2025-01-17 | BEI.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9000 | $0.9900 | 0 | |
| 2025-01-16 | BEI.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9050 | $0.9900 | 0 | |
| 2025-01-15 | BEI.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9000 | $0.9900 | 0 | |
| 2025-01-14 | BEI.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9000 | $0.9900 | 100 | |
| 2025-01-13 | BEI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9900 | 0 | |
| 2025-01-10 | BEI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9150 | $0.9900 | 0 | |
| 2025-01-09 | BEI.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9400 | $1.0000 | 500 | |
| 2025-01-08 | BEI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9200 | $1.0000 | 0 | |
| 2025-01-07 | BEI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9150 | $1.0000 | 0 | |
| 2025-01-06 | BEI.SI | SGD | $1.0000 | $0.9500 | $1.0000 | $0.9800 | $1.0000 | 21,200 | |
| 2025-01-03 | BEI.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8800 | $0.9250 | 200 | |
| 2025-01-02 | BEI.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8850 | $0.9550 | 0 | |
| 2024-12-31 | BEI.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9600 | 7,500 | |
| 2024-12-30 | BEI.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.8800 | $0.9500 | 100 | |
| 2024-12-27 | BEI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8550 | $0.9500 | 0 | |
| 2024-12-26 | BEI.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.9400 | 500 | |
| 2024-12-24 | BEI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8900 | $0.9500 | 0 | |
| 2024-12-23 | BEI.SI | SGD | $0.8800 | $0.8800 | $0.9550 | $0.8850 | $0.9450 | 1,100 | |
| 2024-12-20 | BEI.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8850 | $0.9500 | 0 | |
| 2024-12-19 | BEI.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9500 | 900 | |
| 2024-12-18 | BEI.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9250 | $0.9500 | 0 | |
| 2024-12-17 | BEI.SI | SGD | $0.9500 | $0.9200 | $0.9500 | $0.9250 | $0.9550 | 7,000 | |
| 2024-12-16 | BEI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8850 | $0.9400 | 0 | |
| 2024-12-13 | BEI.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8800 | $0.9450 | 500 | |
| 2024-12-12 | BEI.SI | SGD | $0.9500 | $0.9350 | $0.9500 | $0.8700 | $0.9500 | 4,000 | |
| 2024-12-11 | BEI.SI | SGD | $0.9500 | $0.8800 | $0.9500 | $0.8850 | $0.9500 | 300 | |
| 2024-12-10 | BEI.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8750 | $0.9500 | 0 | |
| 2024-12-09 | BEI.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8750 | $0.9450 | 200 | |
| 2024-12-06 | BEI.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8850 | $0.9500 | 0 | |
| 2024-12-05 | BEI.SI | SGD | $0.9500 | $0.9250 | $0.9500 | $0.9200 | $0.9550 | 6,200 |