LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | BEI.SI | SGD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 |
| 2021-05-07 | BEI.SI | SGD | CD | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.7000 | 12,400 |
| 2021-05-06 | BEI.SI | SGD | CD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 14,000 |
| 2021-05-05 | BEI.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6700 | 0 |
| 2021-05-04 | BEI.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 |
| 2021-05-03 | BEI.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6950 | 10,600 |
| 2021-04-30 | BEI.SI | SGD | CD | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6850 | 700 |
| 2021-04-29 | BEI.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6700 | 0 |
| 2021-04-28 | BEI.SI | SGD | CD | $0.6600 | $0.6600 | $0.6850 | $0.6600 | $0.6950 | 36,600 |
| 2021-04-27 | BEI.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6850 | 0 |
| 2021-04-26 | BEI.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6500 | $0.6600 | 22,900 |
| 2021-04-23 | BEI.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 |
| 2021-04-22 | BEI.SI | SGD | CD | $0.6850 | $0.0000 | $0.0000 | $0.6550 | $0.6850 | 0 |
| 2021-04-21 | BEI.SI | SGD | CD | $0.6850 | $0.6600 | $0.6850 | $0.6850 | $0.7150 | 27,900 |
| 2021-04-20 | BEI.SI | SGD | CD | $0.6550 | $0.6550 | $0.6550 | $0.6500 | $0.6650 | 200 |
| 2021-04-19 | BEI.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 |
| 2021-04-16 | BEI.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6700 | 8,900 |
| 2021-04-15 | BEI.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6900 | 3,500 |
| 2021-04-14 | BEI.SI | SGD | CD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6500 | 200 |
| 2021-04-13 | BEI.SI | SGD | CD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6800 | 4,300 |
| 2021-04-12 | BEI.SI | SGD | CD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 13,600 |
| 2021-04-09 | BEI.SI | SGD | CD | $0.6350 | $0.6350 | $0.6350 | $0.6400 | $0.6850 | 200 |
| 2021-04-08 | BEI.SI | SGD | CD | $0.6400 | $0.6400 | $0.6400 | $0.6450 | $0.6850 | 1,000 |
| 2021-04-07 | BEI.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6800 | 0 |
| 2021-04-06 | BEI.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6800 | 0 |
| 2021-04-05 | BEI.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 |
| 2021-04-01 | BEI.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6450 | $0.6800 | 0 |
| 2021-03-31 | BEI.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6450 | $0.6800 | 0 |
| 2021-03-30 | BEI.SI | SGD | CD | $0.6400 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 |
| 2021-03-29 | BEI.SI | SGD | CD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6850 | 25,500 |
| 2021-03-26 | BEI.SI | SGD | CD | $0.6700 | $0.0000 | $0.0000 | $0.6400 | $0.6850 | 0 |
| 2021-03-25 | BEI.SI | SGD | CD | $0.6700 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 |
| 2021-03-24 | BEI.SI | SGD | CD | $0.6700 | $0.0000 | $0.0000 | $0.6450 | $0.6800 | 0 |
| 2021-03-23 | BEI.SI | SGD | CD | $0.6700 | $0.6400 | $0.6700 | $0.6500 | $0.6700 | 43,800 |
| 2021-03-22 | BEI.SI | SGD | CD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6800 | 20,000 |
| 2021-03-19 | BEI.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.6800 | 0 |
| 2021-03-18 | BEI.SI | SGD | CD | $0.6500 | $0.6400 | $0.6850 | $0.6500 | $0.6850 | 3,600 |
| 2021-03-17 | BEI.SI | SGD | CD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6700 | 14,500 |
| 2021-03-16 | BEI.SI | SGD | CD | $0.6400 | $0.6300 | $0.6450 | $0.6500 | $0.6700 | 900 |
| 2021-03-15 | BEI.SI | SGD | CD | $0.6500 | $0.6250 | $0.6500 | $0.6400 | $0.6800 | 26,000 |
| 2021-03-12 | BEI.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6850 | 200 |
| 2021-03-11 | BEI.SI | SGD | CD | $0.6900 | $0.6900 | $0.7600 | $0.6400 | $0.6850 | 24,700 |
| 2021-03-10 | BEI.SI | SGD | CD | $0.6700 | $0.0000 | $0.0000 | $0.6300 | $0.6600 | 0 |
| 2021-03-09 | BEI.SI | SGD | CD | $0.6700 | $0.6350 | $0.6700 | $0.6250 | $0.7000 | 4,100 |
| 2021-03-08 | BEI.SI | SGD | CD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6300 | 4,300 |
| 2021-03-05 | BEI.SI | SGD | CD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6450 | 3,700 |
| 2021-03-04 | BEI.SI | SGD | CD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6700 | 25,200 |
| 2021-03-03 | BEI.SI | SGD | CD | $0.6200 | $0.0000 | $0.0000 | $0.6250 | $0.6400 | 0 |
| 2021-03-02 | BEI.SI | SGD | CD | $0.6200 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 |
| 2021-03-01 | BEI.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6250 | $0.6400 | 43,400 |