LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | BEI.SI | SGD | CD | $1.3300 | $1.2600 | $1.3600 | $1.3300 | $1.3600 | 97,400 |
| 2024-05-03 | BEI.SI | SGD | CD | $1.3100 | $1.2600 | $1.3200 | $1.3100 | $1.3200 | 51,600 |
| 2024-05-02 | BEI.SI | SGD | CD | $1.2600 | $1.2100 | $1.2700 | $1.2600 | $1.2700 | 23,900 |
| 2024-04-30 | BEI.SI | SGD | CD | $1.2300 | $1.1700 | $1.2500 | $1.2200 | $1.2300 | 63,200 |
| 2024-04-29 | BEI.SI | SGD | CD | $1.2300 | $1.2300 | $1.2400 | $1.2200 | $1.2300 | 5,900 |
| 2024-04-26 | BEI.SI | SGD | CD | $1.2000 | $1.2000 | $1.2400 | $1.2000 | $1.2200 | 26,000 |
| 2024-04-25 | BEI.SI | SGD | CD | $1.2200 | $1.2200 | $1.2200 | $1.2100 | $1.2200 | 1,000 |
| 2024-04-24 | BEI.SI | SGD | CD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 2,400 |
| 2024-04-23 | BEI.SI | SGD | CD | $1.2300 | $1.1600 | $1.2400 | $1.2300 | $1.2900 | 81,700 |
| 2024-04-22 | BEI.SI | SGD | CD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 19,600 |
| 2024-04-19 | BEI.SI | SGD | CD | $1.1600 | $1.1400 | $1.2200 | $1.1500 | $1.1900 | 84,100 |
| 2024-04-18 | BEI.SI | SGD | CD | $1.1400 | $1.0900 | $1.1400 | $1.1400 | $1.1500 | 77,700 |
| 2024-04-17 | BEI.SI | SGD | CD | $1.0900 | $1.0400 | $1.0900 | $1.0800 | $1.1000 | 53,700 |
| 2024-04-16 | BEI.SI | SGD | CD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 20,100 |
| 2024-04-15 | BEI.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.0900 | 0 |
| 2024-04-12 | BEI.SI | SGD | CD | $1.0500 | $1.0400 | $1.0500 | $1.0600 | $1.0900 | 3,200 |
| 2024-04-11 | BEI.SI | SGD | CD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0900 | 45,300 |
| 2024-04-09 | BEI.SI | SGD | CD | $1.0800 | $1.0200 | $1.1500 | $1.0700 | $1.0800 | 11,300 |
| 2024-04-08 | BEI.SI | SGD | CD | $1.1000 | $1.0800 | $1.1100 | $1.0800 | $1.1000 | 16,500 |
| 2024-04-05 | BEI.SI | SGD | CD | $1.0800 | $0.0000 | $0.0000 | $1.0700 | $1.0900 | 0 |
| 2024-04-04 | BEI.SI | SGD | CD | $1.0800 | $1.0800 | $1.1200 | $1.0800 | $1.0900 | 38,400 |
| 2024-04-03 | BEI.SI | SGD | CD | $1.0700 | $1.0700 | $1.0900 | $1.0900 | $1.1000 | 4,100 |
| 2024-04-02 | BEI.SI | SGD | CD | $1.0800 | $1.0500 | $1.0800 | $1.0600 | $1.0800 | 23,700 |
| 2024-04-01 | BEI.SI | SGD | CD | $1.0700 | $1.0600 | $1.0700 | $1.0500 | $1.0700 | 4,000 |
| 2024-03-28 | BEI.SI | SGD | CD | $1.0300 | $1.0300 | $1.0700 | $1.0200 | $1.0700 | 6,500 |
| 2024-03-27 | BEI.SI | SGD | CD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0600 | 200 |
| 2024-03-26 | BEI.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0400 | $1.0600 | 0 |
| 2024-03-25 | BEI.SI | SGD | CD | $1.0300 | $0.0000 | $0.0000 | $1.0400 | $1.0600 | 0 |
| 2024-03-22 | BEI.SI | SGD | CD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0600 | 2,400 |
| 2024-03-21 | BEI.SI | SGD | CD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0600 | 14,000 |
| 2024-03-20 | BEI.SI | SGD | CD | $1.0500 | $1.0000 | $1.0500 | $1.0200 | $1.0600 | 9,100 |
| 2024-03-19 | BEI.SI | SGD | CD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0500 | 400 |
| 2024-03-18 | BEI.SI | SGD | CD | $1.0400 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 |
| 2024-03-15 | BEI.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 31,000 |
| 2024-03-14 | BEI.SI | SGD | CD | $1.0500 | $1.0500 | $1.0500 | $1.0300 | $1.0500 | 6,000 |
| 2024-03-13 | BEI.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 30,500 |
| 2024-03-12 | BEI.SI | SGD | CD | $1.0600 | $1.0600 | $1.0700 | $1.0200 | $1.0600 | 5,600 |
| 2024-03-11 | BEI.SI | SGD | CD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 59,000 |
| 2024-03-08 | BEI.SI | SGD | CD | $1.0200 | $1.0200 | $1.0400 | $1.0100 | $1.0200 | 8,400 |
| 2024-03-07 | BEI.SI | SGD | CD | $1.0400 | $0.9900 | $1.0500 | $1.0000 | $1.0400 | 29,400 |
| 2024-03-06 | BEI.SI | SGD | CD | $1.0500 | $1.0400 | $1.0500 | $1.0200 | $1.0400 | 900 |
| 2024-03-05 | BEI.SI | SGD | CD | $1.0400 | $0.9900 | $1.0600 | $1.0300 | $1.0400 | 29,700 |
| 2024-03-04 | BEI.SI | SGD | CD | $0.9900 | $0.0000 | $0.0000 | $1.0100 | $1.0400 | 0 |
| 2024-03-01 | BEI.SI | SGD | CD | $0.9900 | $0.9900 | $1.0000 | $1.0100 | $1.0300 | 1,200 |
| 2024-02-29 | BEI.SI | SGD | CD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0500 | 12,600 |
| 2024-02-28 | BEI.SI | SGD | CD | $1.0600 | $0.0000 | $0.0000 | $1.0100 | $1.0600 | 0 |
| 2024-02-27 | BEI.SI | SGD | CD | $1.0600 | $1.0200 | $1.0600 | $1.0400 | $1.0700 | 46,300 |
| 2024-02-26 | BEI.SI | SGD | CD | $1.0500 | $0.9300 | $1.0800 | $1.0500 | $1.0700 | 97,300 |
| 2024-02-23 | BEI.SI | SGD | $0.9000 | $0.8250 | $0.9000 | $0.8350 | $0.9200 | 5,900 | |
| 2024-02-22 | BEI.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8300 | $0.8650 | 2,000 |