LHT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | BEI.SI | SGD | $0.7100 | $0.7100 | $0.8250 | $0.7500 | $0.8250 | 600 | |
| 2023-12-08 | BEI.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.7100 | $0.8250 | 0 | |
| 2023-12-07 | BEI.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.7100 | $0.8600 | 1,900 | |
| 2023-12-06 | BEI.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7400 | $0.8600 | 0 | |
| 2023-12-05 | BEI.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8650 | 5,000 | |
| 2023-12-04 | BEI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8100 | $0.8650 | 0 | |
| 2023-12-01 | BEI.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8650 | 2,600 | |
| 2023-11-30 | BEI.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2023-11-29 | BEI.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8450 | $0.8650 | 600 | |
| 2023-11-28 | BEI.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8250 | $0.8600 | 100 | |
| 2023-11-27 | BEI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8250 | $0.8800 | 0 | |
| 2023-11-24 | BEI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8250 | $0.8600 | 0 | |
| 2023-11-23 | BEI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8250 | $0.8600 | 0 | |
| 2023-11-22 | BEI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8550 | 0 | |
| 2023-11-21 | BEI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8750 | 0 | |
| 2023-11-20 | BEI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8550 | 0 | |
| 2023-11-17 | BEI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8750 | 0 | |
| 2023-11-16 | BEI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8550 | 0 | |
| 2023-11-15 | BEI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8850 | 0 | |
| 2023-11-14 | BEI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8550 | 0 | |
| 2023-11-10 | BEI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.8450 | 0 | |
| 2023-11-09 | BEI.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8050 | $0.8900 | 200 | |
| 2023-11-08 | BEI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8350 | 0 | |
| 2023-11-07 | BEI.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8350 | 7,400 | |
| 2023-11-06 | BEI.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8000 | $0.8350 | 500 | |
| 2023-11-03 | BEI.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8450 | 200 | |
| 2023-11-02 | BEI.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8450 | 0 | |
| 2023-11-01 | BEI.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8200 | $0.8450 | 500 | |
| 2023-10-31 | BEI.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8250 | 2,600 | |
| 2023-10-30 | BEI.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2023-10-27 | BEI.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7900 | $0.8500 | 12,500 | |
| 2023-10-26 | BEI.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8050 | $0.8500 | 12,100 | |
| 2023-10-25 | BEI.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.7850 | $0.8200 | 100,400 | |
| 2023-10-24 | BEI.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8000 | $0.8300 | 32,500 | |
| 2023-10-23 | BEI.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.7950 | $0.8250 | 93,400 | |
| 2023-10-20 | BEI.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7850 | $0.8050 | 0 | |
| 2023-10-19 | BEI.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7350 | $0.8100 | 32,700 | |
| 2023-10-18 | BEI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8500 | 0 | |
| 2023-10-17 | BEI.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8500 | 15,000 | |
| 2023-10-16 | BEI.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2023-10-13 | BEI.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8100 | $0.8300 | 100 | |
| 2023-10-12 | BEI.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8350 | 10,000 | |
| 2023-10-11 | BEI.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8250 | 0 | |
| 2023-10-10 | BEI.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8300 | 0 | |
| 2023-10-09 | BEI.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8300 | 2,900 | |
| 2023-10-06 | BEI.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8400 | 0 | |
| 2023-10-05 | BEI.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8400 | 700 | |
| 2023-10-04 | BEI.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8100 | $0.8400 | 28,700 | |
| 2023-10-03 | BEI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8400 | 0 | |
| 2023-10-02 | BEI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8450 | 0 |