Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BEZ.SI | SGD | CD | $0.1890 | $0.1890 | $0.1910 | $0.1890 | $0.1910 | 152,600 |
| 2025-04-30 | BEZ.SI | SGD | CD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1910 | 293,200 |
| 2025-04-29 | BEZ.SI | SGD | CD | $0.1910 | $0.1910 | $0.1950 | $0.1910 | $0.1940 | 139,200 |
| 2025-04-28 | BEZ.SI | SGD | CD | $0.1970 | $0.1880 | $0.1980 | $0.1900 | $0.1970 | 122,700 |
| 2025-04-25 | BEZ.SI | SGD | CD | $0.1970 | $0.1960 | $0.1980 | $0.1960 | $0.1980 | 259,900 |
| 2025-04-24 | BEZ.SI | SGD | CD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.1980 | 890,000 |
| 2025-04-23 | BEZ.SI | SGD | $0.1980 | $0.1960 | $0.2000 | $0.1960 | $0.1980 | 598,100 | |
| 2025-04-22 | BEZ.SI | SGD | $0.1980 | $0.1900 | $0.2000 | $0.1970 | $0.1980 | 956,000 | |
| 2025-04-21 | BEZ.SI | SGD | $0.1950 | $0.1930 | $0.1960 | $0.1940 | $0.1950 | 150,300 | |
| 2025-04-17 | BEZ.SI | SGD | $0.1930 | $0.1860 | $0.1930 | $0.1900 | $0.1930 | 189,900 | |
| 2025-04-16 | BEZ.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1840 | $0.1890 | 25,000 | |
| 2025-04-15 | BEZ.SI | SGD | $0.1890 | $0.1780 | $0.1900 | $0.1880 | $0.1900 | 390,300 | |
| 2025-04-14 | BEZ.SI | SGD | $0.1780 | $0.1750 | $0.1790 | $0.1770 | $0.1780 | 157,400 | |
| 2025-04-11 | BEZ.SI | SGD | $0.1740 | $0.1730 | $0.1740 | $0.1730 | $0.1740 | 222,400 | |
| 2025-04-10 | BEZ.SI | SGD | $0.1750 | $0.1750 | $0.1850 | $0.1750 | $0.1780 | 225,300 | |
| 2025-04-09 | BEZ.SI | SGD | $0.1680 | $0.1670 | $0.1740 | $0.1680 | $0.1690 | 988,100 | |
| 2025-04-08 | BEZ.SI | SGD | $0.1740 | $0.1700 | $0.1770 | $0.1740 | $0.1770 | 405,400 | |
| 2025-04-07 | BEZ.SI | SGD | $0.1700 | $0.1700 | $0.1880 | $0.1670 | $0.1700 | 720,100 | |
| 2025-04-04 | BEZ.SI | SGD | $0.1930 | $0.1910 | $0.2000 | $0.1930 | $0.1950 | 1,621,200 | |
| 2025-04-03 | BEZ.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 471,700 | |
| 2025-04-02 | BEZ.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 664,100 | |
| 2025-04-01 | BEZ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 633,300 | |
| 2025-03-28 | BEZ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 142,000 | |
| 2025-03-27 | BEZ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 322,000 | |
| 2025-03-26 | BEZ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 279,000 | |
| 2025-03-25 | BEZ.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 259,100 | |
| 2025-03-24 | BEZ.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 479,900 | |
| 2025-03-21 | BEZ.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 112,900 | |
| 2025-03-20 | BEZ.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 205,100 | |
| 2025-03-19 | BEZ.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 122,500 | |
| 2025-03-18 | BEZ.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 675,400 | |
| 2025-03-17 | BEZ.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,006,600 | |
| 2025-03-14 | BEZ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 70,700 | |
| 2025-03-13 | BEZ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 65,500 | |
| 2025-03-12 | BEZ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 499,300 | |
| 2025-03-11 | BEZ.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.2050 | $0.2100 | 1,844,000 | |
| 2025-03-10 | BEZ.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 30,600 | |
| 2025-03-07 | BEZ.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 702,000 | |
| 2025-03-06 | BEZ.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 523,200 | |
| 2025-03-05 | BEZ.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.2100 | $0.2150 | 1,090,400 | |
| 2025-03-04 | BEZ.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 1,077,400 | |
| 2025-03-03 | BEZ.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 447,500 | |
| 2025-02-28 | BEZ.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 509,900 | |
| 2025-02-27 | BEZ.SI | SGD | $0.2100 | $0.2050 | $0.2250 | $0.2100 | $0.2150 | 1,901,200 | |
| 2025-02-26 | BEZ.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 1,413,000 | |
| 2025-02-25 | BEZ.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 1,876,200 | |
| 2025-02-24 | BEZ.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 1,225,300 | |
| 2025-02-21 | BEZ.SI | SGD | $0.2300 | $0.2250 | $0.2450 | $0.2250 | $0.2300 | 2,625,800 | |
| 2025-02-20 | BEZ.SI | SGD | $0.2400 | $0.2400 | $0.2700 | $0.2400 | $0.2450 | 9,620,300 | |
| 2025-02-19 | BEZ.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,085,200 |