Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BEZ.SI | SGD | $0.0940 | $0.0940 | $0.1000 | $0.0940 | $0.0950 | 5,645,400 | |
| 2023-05-09 | BEZ.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0980 | $0.0990 | 9,225,100 | |
| 2023-05-08 | BEZ.SI | SGD | $0.0980 | $0.0930 | $0.1000 | $0.0970 | $0.0980 | 25,443,100 | |
| 2023-05-05 | BEZ.SI | SGD | $0.0890 | $0.0840 | $0.0890 | $0.0880 | $0.0890 | 5,785,400 | |
| 2023-05-04 | BEZ.SI | SGD | $0.0870 | $0.0840 | $0.0910 | $0.0870 | $0.0880 | 10,915,800 | |
| 2023-05-03 | BEZ.SI | SGD | $0.0840 | $0.0820 | $0.0890 | $0.0820 | $0.0840 | 4,886,000 | |
| 2023-05-02 | BEZ.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0870 | $0.0880 | 11,967,800 | |
| 2023-04-28 | BEZ.SI | SGD | $0.0860 | $0.0860 | $0.0970 | $0.0860 | $0.0890 | 8,521,600 | |
| 2023-04-27 | BEZ.SI | SGD | $0.0920 | $0.0830 | $0.0940 | $0.0920 | $0.0930 | 11,319,400 | |
| 2023-04-26 | BEZ.SI | SGD | $0.0900 | $0.0900 | $0.0980 | $0.0890 | $0.0900 | 18,522,000 | |
| 2023-04-25 | BEZ.SI | SGD | $0.1010 | $0.0970 | $0.1040 | $0.1000 | $0.1010 | 31,728,100 | |
| 2023-04-24 | BEZ.SI | SGD | $0.0980 | $0.0780 | $0.1000 | $0.0980 | $0.0990 | 44,229,500 | |
| 2023-04-21 | BEZ.SI | SGD | $0.0820 | $0.0790 | $0.0870 | $0.0820 | $0.0830 | 31,281,700 | |
| 2023-04-20 | BEZ.SI | SGD | $0.0810 | $0.0590 | $0.0880 | $0.0800 | $0.0810 | 59,302,500 | |
| 2023-04-19 | BEZ.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 4,371,100 | |
| 2023-04-18 | BEZ.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 2,573,900 | |
| 2023-04-17 | BEZ.SI | SGD | $0.0610 | $0.0580 | $0.0630 | $0.0600 | $0.0610 | 8,601,200 | |
| 2023-04-14 | BEZ.SI | SGD | $0.0590 | $0.0580 | $0.0680 | $0.0580 | $0.0590 | 18,564,900 | |
| 2023-04-13 | BEZ.SI | SGD | $0.0640 | $0.0500 | $0.0700 | $0.0640 | $0.0650 | 31,569,700 | |
| 2023-04-12 | BEZ.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0540 | 0 | |
| 2023-04-11 | BEZ.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0390 | $0.0420 | 186,600 | |
| 2023-04-10 | BEZ.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 500 | |
| 2023-04-06 | BEZ.SI | SGD | $0.0390 | $0.0380 | $0.0440 | $0.0390 | $0.0400 | 355,800 | |
| 2023-04-05 | BEZ.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0390 | $0.0420 | 900 | |
| 2023-04-04 | BEZ.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2023-04-03 | BEZ.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2023-03-31 | BEZ.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2023-03-30 | BEZ.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0540 | 0 | |
| 2023-03-29 | BEZ.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0540 | 0 | |
| 2023-03-28 | BEZ.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0540 | 0 | |
| 2023-03-27 | BEZ.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0540 | 0 | |
| 2023-03-24 | BEZ.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0540 | 0 | |
| 2023-03-23 | BEZ.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0540 | 0 | |
| 2023-03-22 | BEZ.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2023-03-21 | BEZ.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0540 | 25,000 | |
| 2023-03-20 | BEZ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-03-17 | BEZ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-03-16 | BEZ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-03-15 | BEZ.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0420 | 7,000 | |
| 2023-03-14 | BEZ.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0400 | 41,200 | |
| 2023-03-13 | BEZ.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 300,000 | |
| 2023-03-10 | BEZ.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 23,400 | |
| 2023-03-09 | BEZ.SI | SGD | $0.0390 | $0.0370 | $0.0420 | $0.0390 | $0.0400 | 218,000 | |
| 2023-03-08 | BEZ.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0420 | 44,200 | |
| 2023-03-07 | BEZ.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2023-03-06 | BEZ.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2023-03-03 | BEZ.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2023-03-02 | BEZ.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0430 | 527,400 | |
| 2023-03-01 | BEZ.SI | SGD | $0.0420 | $0.0410 | $0.0470 | $0.0420 | $0.0460 | 2,540,200 | |
| 2023-02-28 | BEZ.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 126,300 |