Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | BEZ.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0490 | 30,400 | |
| 2023-02-24 | BEZ.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0540 | 18,300 | |
| 2023-02-23 | BEZ.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2023-02-22 | BEZ.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2023-02-21 | BEZ.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0540 | 100 | |
| 2023-02-20 | BEZ.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0540 | 150,400 | |
| 2023-02-17 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2023-02-16 | BEZ.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0540 | 3,700 | |
| 2023-02-15 | BEZ.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2023-02-14 | BEZ.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2023-02-13 | BEZ.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2023-02-10 | BEZ.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0520 | $0.0540 | 400,000 | |
| 2023-02-09 | BEZ.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0520 | 0 | |
| 2023-02-08 | BEZ.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0540 | 20,000 | |
| 2023-02-07 | BEZ.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2023-02-06 | BEZ.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0540 | 15,000 | |
| 2023-02-03 | BEZ.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2023-02-02 | BEZ.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0500 | $0.0540 | 151,900 | |
| 2023-02-01 | BEZ.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 51,000 | |
| 2023-01-31 | BEZ.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0530 | 100 | |
| 2023-01-30 | BEZ.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0530 | 8,800 | |
| 2023-01-27 | BEZ.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0540 | 100 | |
| 2023-01-26 | BEZ.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 355,200 | |
| 2023-01-25 | BEZ.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0520 | $0.0530 | 130,800 | |
| 2023-01-20 | BEZ.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0540 | 100,300 | |
| 2023-01-19 | BEZ.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0520 | $0.0530 | 742,800 | |
| 2023-01-18 | BEZ.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0550 | 418,300 | |
| 2023-01-17 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2023-01-16 | BEZ.SI | SGD | $0.0510 | $0.0500 | $0.0560 | $0.0500 | $0.0550 | 1,200 | |
| 2023-01-13 | BEZ.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2023-01-12 | BEZ.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0540 | 0 | |
| 2023-01-11 | BEZ.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,413,300 | |
| 2023-01-10 | BEZ.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0530 | 338,100 | |
| 2023-01-09 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2023-01-06 | BEZ.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0540 | 250,000 | |
| 2023-01-05 | BEZ.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0520 | $0.0540 | 208,100 | |
| 2023-01-04 | BEZ.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 72,800 | |
| 2023-01-03 | BEZ.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0540 | 367,200 | |
| 2022-12-30 | BEZ.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0530 | $0.0550 | 287,500 | |
| 2022-12-29 | BEZ.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2022-12-28 | BEZ.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0550 | 7,200 | |
| 2022-12-27 | BEZ.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0550 | 216,300 | |
| 2022-12-23 | BEZ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2022-12-22 | BEZ.SI | SGD | $0.0510 | $0.0500 | $0.0550 | $0.0510 | $0.0550 | 141,000 | |
| 2022-12-21 | BEZ.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0520 | $0.0550 | 271,000 | |
| 2022-12-20 | BEZ.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2022-12-19 | BEZ.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0550 | 253,900 | |
| 2022-12-16 | BEZ.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0520 | $0.0530 | 87,000 | |
| 2022-12-15 | BEZ.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0550 | 50,300 | |
| 2022-12-14 | BEZ.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 138,100 |