Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BEZ.SI | SGD | $0.0630 | $0.0620 | $0.0660 | $0.0630 | $0.0640 | 3,595,300 | |
| 2022-09-30 | BEZ.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0650 | 3,845,200 | |
| 2022-09-29 | BEZ.SI | SGD | $0.0640 | $0.0640 | $0.0730 | $0.0640 | $0.0660 | 7,148,900 | |
| 2022-09-28 | BEZ.SI | SGD | $0.0680 | $0.0650 | $0.0730 | $0.0670 | $0.0680 | 3,279,400 | |
| 2022-09-27 | BEZ.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0720 | $0.0730 | 5,402,600 | |
| 2022-09-26 | BEZ.SI | SGD | $0.0690 | $0.0650 | $0.0740 | $0.0690 | $0.0700 | 4,535,300 | |
| 2022-09-23 | BEZ.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0750 | $0.0760 | 18,025,400 | |
| 2022-09-22 | BEZ.SI | SGD | $0.0790 | $0.0660 | $0.0790 | $0.0790 | $0.0800 | 17,151,600 | |
| 2022-09-21 | BEZ.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 4,597,700 | |
| 2022-09-20 | BEZ.SI | SGD | $0.0720 | $0.0700 | $0.0750 | $0.0710 | $0.0720 | 3,930,000 | |
| 2022-09-19 | BEZ.SI | SGD | $0.0700 | $0.0680 | $0.0760 | $0.0690 | $0.0700 | 4,034,500 | |
| 2022-09-16 | BEZ.SI | SGD | $0.0750 | $0.0730 | $0.0810 | $0.0750 | $0.0760 | 23,433,000 | |
| 2022-09-15 | BEZ.SI | SGD | $0.0730 | $0.0610 | $0.0820 | $0.0730 | $0.0740 | 34,859,300 | |
| 2022-09-14 | BEZ.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 829,000 | |
| 2022-09-13 | BEZ.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 1,923,100 | |
| 2022-09-12 | BEZ.SI | SGD | $0.0620 | $0.0590 | $0.0640 | $0.0610 | $0.0620 | 1,213,200 | |
| 2022-09-09 | BEZ.SI | SGD | $0.0640 | $0.0570 | $0.0640 | $0.0640 | $0.0650 | 2,840,800 | |
| 2022-09-08 | BEZ.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2022-09-07 | BEZ.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2022-09-06 | BEZ.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0440 | $0.0570 | 0 | |
| 2022-09-05 | BEZ.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0430 | $0.0570 | 0 | |
| 2022-09-02 | BEZ.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2022-09-01 | BEZ.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2022-08-31 | BEZ.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2022-08-30 | BEZ.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2022-08-29 | BEZ.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0570 | 100 | |
| 2022-08-26 | BEZ.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2022-08-25 | BEZ.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2022-08-24 | BEZ.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2022-08-23 | BEZ.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2022-08-22 | BEZ.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0570 | 800,000 | |
| 2022-08-19 | BEZ.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0570 | 100 | |
| 2022-08-18 | BEZ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 500,000 | |
| 2022-08-17 | BEZ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0580 | 0 | |
| 2022-08-16 | BEZ.SI | SGD | $0.0570 | $0.0530 | $0.0600 | $0.0570 | $0.0580 | 2,204,700 | |
| 2022-08-15 | BEZ.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0540 | $0.0580 | 200,000 | |
| 2022-08-12 | BEZ.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0530 | $0.0580 | 51,000 | |
| 2022-08-11 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2022-08-10 | BEZ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2022-08-08 | BEZ.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0550 | $0.0590 | 200,000 | |
| 2022-08-05 | BEZ.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0550 | $0.0570 | 556,000 | |
| 2022-08-04 | BEZ.SI | SGD | $0.0580 | $0.0550 | $0.0610 | $0.0580 | $0.0590 | 995,200 | |
| 2022-08-03 | BEZ.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2022-08-02 | BEZ.SI | SGD | $0.0560 | $0.0560 | $0.0610 | $0.0560 | $0.0590 | 101,000 | |
| 2022-08-01 | BEZ.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0590 | 55,500 | |
| 2022-07-29 | BEZ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2022-07-28 | BEZ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2022-07-27 | BEZ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2022-07-26 | BEZ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2022-07-25 | BEZ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 |