Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BEZ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2022-05-10 | BEZ.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 22,400 | |
| 2022-05-09 | BEZ.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0630 | 25,000 | |
| 2022-05-06 | BEZ.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0580 | $0.0630 | 343,000 | |
| 2022-05-05 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2022-05-04 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2022-04-29 | BEZ.SI | SGD | $0.0650 | $0.0620 | $0.0660 | $0.0630 | $0.0650 | 216,700 | |
| 2022-04-28 | BEZ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-04-27 | BEZ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0680 | $0.0690 | 0 | |
| 2022-04-26 | BEZ.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0650 | $0.0680 | 27,100 | |
| 2022-04-25 | BEZ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2022-04-22 | BEZ.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0620 | $0.0640 | 138,100 | |
| 2022-04-21 | BEZ.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0620 | $0.0690 | 200 | |
| 2022-04-20 | BEZ.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0630 | $0.0670 | 200 | |
| 2022-04-19 | BEZ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2022-04-18 | BEZ.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0620 | $0.0650 | 151,300 | |
| 2022-04-14 | BEZ.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0650 | 189,000 | |
| 2022-04-13 | BEZ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2022-04-12 | BEZ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2022-04-11 | BEZ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2022-04-08 | BEZ.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 462,000 | |
| 2022-04-07 | BEZ.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0630 | 100,100 | |
| 2022-04-06 | BEZ.SI | SGD | $0.0630 | $0.0560 | $0.0630 | $0.0580 | $0.0630 | 3,000 | |
| 2022-04-05 | BEZ.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 203,500 | |
| 2022-04-04 | BEZ.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0620 | $0.0660 | 108,200 | |
| 2022-04-01 | BEZ.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0610 | $0.0660 | 419,000 | |
| 2022-03-31 | BEZ.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0630 | $0.0690 | 564,900 | |
| 2022-03-30 | BEZ.SI | SGD | $0.0620 | $0.0610 | $0.0670 | $0.0620 | $0.0700 | 337,500 | |
| 2022-03-29 | BEZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2022-03-28 | BEZ.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0690 | $0.0720 | 437,000 | |
| 2022-03-25 | BEZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2022-03-24 | BEZ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0630 | $0.0700 | 100 | |
| 2022-03-23 | BEZ.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0710 | $0.0720 | 337,800 | |
| 2022-03-22 | BEZ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0700 | 100,000 | |
| 2022-03-21 | BEZ.SI | SGD | $0.0650 | $0.0650 | $0.0710 | $0.0680 | $0.0710 | 126,000 | |
| 2022-03-18 | BEZ.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0650 | $0.0710 | 1,000 | |
| 2022-03-17 | BEZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2022-03-16 | BEZ.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0630 | $0.0790 | 125,000 | |
| 2022-03-15 | BEZ.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0620 | $0.0770 | 100,000 | |
| 2022-03-14 | BEZ.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0780 | 66,100 | |
| 2022-03-11 | BEZ.SI | SGD | $0.0620 | $0.0620 | $0.0720 | $0.0650 | $0.0710 | 101,000 | |
| 2022-03-10 | BEZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2022-03-09 | BEZ.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0630 | $0.0730 | 126,000 | |
| 2022-03-08 | BEZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2022-03-07 | BEZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2022-03-04 | BEZ.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0760 | 250,000 | |
| 2022-03-03 | BEZ.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0760 | 147,400 | |
| 2022-03-02 | BEZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2022-03-01 | BEZ.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0650 | $0.0740 | 125,000 | |
| 2022-02-28 | BEZ.SI | SGD | $0.0680 | $0.0680 | $0.0750 | $0.0680 | $0.0740 | 172,000 |