Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BEZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2022-02-24 | BEZ.SI | SGD | $0.0760 | $0.0550 | $0.0760 | $0.0590 | $0.0750 | 100,300 | |
| 2022-02-23 | BEZ.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 100,000 | |
| 2022-02-22 | BEZ.SI | SGD | $0.0740 | $0.0740 | $0.0790 | $0.0740 | $0.0760 | 147,400 | |
| 2022-02-21 | BEZ.SI | SGD | $0.0740 | $0.0740 | $0.0800 | $0.0740 | $0.0790 | 1,200 | |
| 2022-02-18 | BEZ.SI | SGD | $0.0730 | $0.0730 | $0.0800 | $0.0740 | $0.0800 | 400 | |
| 2022-02-17 | BEZ.SI | SGD | $0.0770 | $0.0730 | $0.0800 | $0.0740 | $0.0770 | 170,500 | |
| 2022-02-16 | BEZ.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0790 | 128,000 | |
| 2022-02-15 | BEZ.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0770 | 13,700 | |
| 2022-02-14 | BEZ.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0780 | 1,000 | |
| 2022-02-11 | BEZ.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0790 | 100,000 | |
| 2022-02-10 | BEZ.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0740 | $0.0790 | 266,000 | |
| 2022-02-09 | BEZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2022-02-08 | BEZ.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0790 | 3,200 | |
| 2022-02-07 | BEZ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2022-02-04 | BEZ.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0750 | $0.0800 | 112,000 | |
| 2022-02-03 | BEZ.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0750 | $0.0810 | 141,000 | |
| 2022-01-31 | BEZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 | |
| 2022-01-28 | BEZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
| 2022-01-27 | BEZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
| 2022-01-26 | BEZ.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0800 | $0.0810 | 415,700 | |
| 2022-01-25 | BEZ.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0810 | 24,000 | |
| 2022-01-24 | BEZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 | |
| 2022-01-21 | BEZ.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0680 | $0.0810 | 112,000 | |
| 2022-01-20 | BEZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2022-01-19 | BEZ.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0710 | $0.0830 | 141,000 | |
| 2022-01-18 | BEZ.SI | SGD | $0.0780 | $0.0680 | $0.0820 | $0.0780 | $0.0830 | 52,500 | |
| 2022-01-17 | BEZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0680 | $0.0820 | 0 | |
| 2022-01-14 | BEZ.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0740 | $0.0820 | 257,000 | |
| 2022-01-13 | BEZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2022-01-12 | BEZ.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0780 | $0.0830 | 289,000 | |
| 2022-01-11 | BEZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2022-01-10 | BEZ.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 168,000 | |
| 2022-01-07 | BEZ.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0810 | $0.0840 | 251,500 | |
| 2022-01-06 | BEZ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0650 | $0.0810 | 2,300 | |
| 2022-01-05 | BEZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2022-01-04 | BEZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2022-01-03 | BEZ.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0810 | $0.0850 | 253,000 | |
| 2021-12-31 | BEZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2021-12-30 | BEZ.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0860 | 7,500 | |
| 2021-12-29 | BEZ.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 148,300 | |
| 2021-12-28 | BEZ.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 150,400 | |
| 2021-12-27 | BEZ.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0850 | $0.0860 | 2,093,500 | |
| 2021-12-24 | BEZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0830 | 0 | |
| 2021-12-23 | BEZ.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 133,600 | |
| 2021-12-22 | BEZ.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 1,889,200 | |
| 2021-12-21 | BEZ.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0840 | $0.0850 | 2,490,500 | |
| 2021-12-20 | BEZ.SI | SGD | $0.0820 | $0.0820 | $0.0900 | $0.0820 | $0.0830 | 8,426,200 | |
| 2021-12-17 | BEZ.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2021-12-16 | BEZ.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0870 | $0.0900 | 44,000 |