Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BEZ.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.0960 | 300,000 | |
| 2021-10-04 | BEZ.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0940 | $0.0960 | 365,000 | |
| 2021-10-01 | BEZ.SI | SGD | $0.0930 | $0.0900 | $0.1010 | $0.0930 | $0.0960 | 3,050,900 | |
| 2021-09-30 | BEZ.SI | SGD | $0.1000 | $0.0900 | $0.1020 | $0.1000 | $0.1010 | 9,167,200 | |
| 2021-09-29 | BEZ.SI | SGD | $0.0910 | $0.0890 | $0.0930 | $0.0910 | $0.0930 | 412,400 | |
| 2021-09-28 | BEZ.SI | SGD | $0.0930 | $0.0890 | $0.0950 | $0.0910 | $0.0930 | 768,300 | |
| 2021-09-27 | BEZ.SI | SGD | $0.0930 | $0.0900 | $0.1040 | $0.0930 | $0.0940 | 11,100,700 | |
| 2021-09-24 | BEZ.SI | SGD | $0.1010 | $0.0730 | $0.1090 | $0.1000 | $0.1010 | 19,670,400 | |
| 2021-09-23 | BEZ.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0890 | 2,500,000 | |
| 2021-09-22 | BEZ.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0680 | $0.0780 | 37,500 | |
| 2021-09-21 | BEZ.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0950 | 20,000 | |
| 2021-09-20 | BEZ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0710 | 0 | |
| 2021-09-17 | BEZ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0570 | $0.0710 | 0 | |
| 2021-09-16 | BEZ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0570 | $0.0880 | 0 | |
| 2021-09-15 | BEZ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0530 | $0.0710 | 0 | |
| 2021-09-14 | BEZ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2021-09-13 | BEZ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0620 | $0.0710 | 0 | |
| 2021-09-10 | BEZ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0950 | 0 | |
| 2021-09-09 | BEZ.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0720 | $0.0890 | 9,100 | |
| 2021-09-08 | BEZ.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0720 | 6,000 | |
| 2021-09-07 | BEZ.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0860 | 12,600 | |
| 2021-09-06 | BEZ.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0790 | 20,300 | |
| 2021-09-03 | BEZ.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0770 | 7,000 | |
| 2021-09-02 | BEZ.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0660 | $0.0760 | 10,500 | |
| 2021-09-01 | BEZ.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0630 | $0.0770 | 0 | |
| 2021-08-31 | BEZ.SI | SGD | $0.0560 | $0.0560 | $0.0710 | $0.0560 | $0.0690 | 129,600 | |
| 2021-08-30 | BEZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2021-08-27 | BEZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2021-08-26 | BEZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2021-08-25 | BEZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2021-08-24 | BEZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2021-08-23 | BEZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2021-08-20 | BEZ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0460 | $0.0700 | 2,200 | |
| 2021-08-19 | BEZ.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 600 | |
| 2021-08-18 | BEZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.0760 | 0 | |
| 2021-08-17 | BEZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.0760 | 0 | |
| 2021-08-16 | BEZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.0760 | 0 | |
| 2021-08-13 | BEZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.0760 | 0 | |
| 2021-08-12 | BEZ.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0710 | $0.0790 | 500,500 | |
| 2021-08-11 | BEZ.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0710 | $0.0740 | 300,000 | |
| 2021-08-10 | BEZ.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0700 | $0.0720 | 201,000 | |
| 2021-08-06 | BEZ.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2021-08-05 | BEZ.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 50,200 | |
| 2021-08-04 | BEZ.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 207,500 | |
| 2021-08-03 | BEZ.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0680 | $0.0710 | 64,900 | |
| 2021-08-02 | BEZ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2021-07-30 | BEZ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2021-07-29 | BEZ.SI | SGD | $0.0640 | $0.0640 | $0.0710 | $0.0640 | $0.0690 | 1,092,500 | |
| 2021-07-28 | BEZ.SI | SGD | $0.0630 | $0.0630 | $0.0730 | $0.0640 | $0.0730 | 401,500 | |
| 2021-07-27 | BEZ.SI | SGD | $0.0730 | $0.0630 | $0.0730 | $0.0640 | $0.0730 | 420,100 |