Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BEZ.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,684,800 | |
| 2025-02-17 | BEZ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 831,900 | |
| 2025-02-14 | BEZ.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 405,200 | |
| 2025-02-13 | BEZ.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 931,900 | |
| 2025-02-12 | BEZ.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 3,037,700 | |
| 2025-02-11 | BEZ.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,887,600 | |
| 2025-02-10 | BEZ.SI | SGD | $0.2550 | $0.2400 | $0.2650 | $0.2550 | $0.2600 | 3,617,800 | |
| 2025-02-07 | BEZ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 194,800 | |
| 2025-02-06 | BEZ.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 588,600 | |
| 2025-02-05 | BEZ.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,228,500 | |
| 2025-02-04 | BEZ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 70,500 | |
| 2025-02-03 | BEZ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 159,600 | |
| 2025-01-31 | BEZ.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 1,214,500 | |
| 2025-01-28 | BEZ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 383,800 | |
| 2025-01-27 | BEZ.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 618,600 | |
| 2025-01-24 | BEZ.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 645,800 | |
| 2025-01-23 | BEZ.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 1,217,500 | |
| 2025-01-22 | BEZ.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 239,200 | |
| 2025-01-21 | BEZ.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2450 | $0.2500 | 2,973,600 | |
| 2025-01-20 | BEZ.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 141,900 | |
| 2025-01-17 | BEZ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 162,600 | |
| 2025-01-16 | BEZ.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 223,000 | |
| 2025-01-15 | BEZ.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 549,100 | |
| 2025-01-14 | BEZ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 182,000 | |
| 2025-01-13 | BEZ.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 482,900 | |
| 2025-01-10 | BEZ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 420,600 | |
| 2025-01-09 | BEZ.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 254,700 | |
| 2025-01-08 | BEZ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 353,800 | |
| 2025-01-07 | BEZ.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 575,700 | |
| 2025-01-06 | BEZ.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 960,500 | |
| 2025-01-03 | BEZ.SI | SGD | $0.2400 | $0.2250 | $0.2450 | $0.2400 | $0.2450 | 1,674,500 | |
| 2025-01-02 | BEZ.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 397,100 | |
| 2024-12-31 | BEZ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 11,000 | |
| 2024-12-30 | BEZ.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 888,300 | |
| 2024-12-27 | BEZ.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2250 | $0.2300 | 2,382,600 | |
| 2024-12-26 | BEZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 104,000 | |
| 2024-12-24 | BEZ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 65,000 | |
| 2024-12-23 | BEZ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 159,500 | |
| 2024-12-20 | BEZ.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 168,000 | |
| 2024-12-19 | BEZ.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 681,200 | |
| 2024-12-18 | BEZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 120,000 | |
| 2024-12-17 | BEZ.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 578,800 | |
| 2024-12-16 | BEZ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 60,000 | |
| 2024-12-13 | BEZ.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 418,300 | |
| 2024-12-12 | BEZ.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 77,400 | |
| 2024-12-11 | BEZ.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 351,000 | |
| 2024-12-10 | BEZ.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 491,000 | |
| 2024-12-09 | BEZ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 117,000 | |
| 2024-12-06 | BEZ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 234,300 | |
| 2024-12-05 | BEZ.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 320,700 |