Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | BEZ.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0730 | 35,100 | |
| 2021-07-21 | BEZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2021-07-19 | BEZ.SI | SGD | $0.0740 | $0.0620 | $0.0750 | $0.0620 | $0.0720 | 400 | |
| 2021-07-16 | BEZ.SI | SGD | $0.0620 | $0.0620 | $0.0740 | $0.0620 | $0.0740 | 14,800 | |
| 2021-07-15 | BEZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2021-07-14 | BEZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0640 | $0.0780 | 0 | |
| 2021-07-13 | BEZ.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0710 | $0.0790 | 55,200 | |
| 2021-07-12 | BEZ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 45,300 | |
| 2021-07-09 | BEZ.SI | SGD | $0.0810 | $0.0630 | $0.0810 | $0.0720 | $0.0790 | 65,500 | |
| 2021-07-08 | BEZ.SI | SGD | $0.0760 | $0.0610 | $0.0850 | $0.0760 | $0.0790 | 472,100 | |
| 2021-07-07 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0850 | $0.0850 | 0 | |
| 2021-07-06 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0840 | 0 | |
| 2021-07-05 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2021-07-02 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2021-07-01 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2021-06-30 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2021-06-29 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2021-06-28 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2021-06-25 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2021-06-24 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2021-06-23 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2021-06-22 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2021-06-21 | BEZ.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2021-06-18 | BEZ.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0460 | $0.0550 | 100 | |
| 2021-06-17 | BEZ.SI | SGD | $0.0550 | $0.0430 | $0.0550 | $0.0420 | $0.0550 | 30,100 | |
| 2021-06-16 | BEZ.SI | SGD | $0.0430 | $0.0430 | $0.0510 | $0.0430 | $0.0510 | 56,100 | |
| 2021-06-15 | BEZ.SI | SGD | $0.0360 | $0.0360 | $0.0430 | $0.0410 | $0.0430 | 40,000 | |
| 2021-06-14 | BEZ.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2021-06-11 | BEZ.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2021-06-10 | BEZ.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0510 | 0 | |
| 2021-06-09 | BEZ.SI | SGD | $0.0430 | $0.0380 | $0.0460 | $0.0430 | $0.0470 | 175,000 | |
| 2021-06-08 | BEZ.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2021-06-07 | BEZ.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2021-06-04 | BEZ.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0390 | $0.0430 | 71,400 | |
| 2021-06-03 | BEZ.SI | SGD | $0.0400 | $0.0370 | $0.0540 | $0.0380 | $0.0510 | 104,900 | |
| 2021-06-02 | BEZ.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2021-06-01 | BEZ.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2021-05-31 | BEZ.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2021-05-28 | BEZ.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2021-05-27 | BEZ.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2021-05-25 | BEZ.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2021-05-24 | BEZ.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2021-05-21 | BEZ.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2021-05-20 | BEZ.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2021-05-19 | BEZ.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0400 | 0 | |
| 2021-05-18 | BEZ.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2021-05-17 | BEZ.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2021-05-14 | BEZ.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2021-05-12 | BEZ.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2021-05-11 | BEZ.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 |