Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | BEZ.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,228,600 | |
| 2024-07-17 | BEZ.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,724,500 | |
| 2024-07-16 | BEZ.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.2600 | $0.2650 | 3,457,500 | |
| 2024-07-15 | BEZ.SI | SGD | $0.2550 | $0.2550 | $0.2800 | $0.2550 | $0.2600 | 5,667,600 | |
| 2024-07-12 | BEZ.SI | SGD | $0.2700 | $0.2450 | $0.2800 | $0.2650 | $0.2700 | 3,953,900 | |
| 2024-07-11 | BEZ.SI | SGD | $0.2700 | $0.2650 | $0.2950 | $0.2700 | $0.2750 | 2,596,500 | |
| 2024-07-10 | BEZ.SI | SGD | $0.2900 | $0.2750 | $0.3100 | $0.2850 | $0.2900 | 3,468,500 | |
| 2024-07-09 | BEZ.SI | SGD | $0.2950 | $0.2950 | $0.3300 | $0.2950 | $0.3000 | 6,450,600 | |
| 2024-07-08 | BEZ.SI | SGD | $0.3150 | $0.2950 | $0.3200 | $0.3100 | $0.3150 | 8,920,900 | |
| 2024-07-05 | BEZ.SI | SGD | $0.2750 | $0.2650 | $0.2950 | $0.2750 | $0.2850 | 5,702,800 | |
| 2024-07-04 | BEZ.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,464,600 | |
| 2024-07-03 | BEZ.SI | SGD | $0.2550 | $0.2300 | $0.2650 | $0.2550 | $0.2650 | 4,115,800 | |
| 2024-07-02 | BEZ.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 815,100 | |
| 2024-07-01 | BEZ.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2350 | $0.2450 | 1,703,000 | |
| 2024-06-28 | BEZ.SI | SGD | $0.2350 | $0.2200 | $0.2600 | $0.2350 | $0.2400 | 2,647,600 | |
| 2024-06-27 | BEZ.SI | SGD | $0.2600 | $0.2450 | $0.2700 | $0.2550 | $0.2600 | 1,545,200 | |
| 2024-06-26 | BEZ.SI | SGD | $0.2650 | $0.2450 | $0.2750 | $0.2650 | $0.2700 | 4,384,900 | |
| 2024-06-25 | BEZ.SI | SGD | $0.2600 | $0.2150 | $0.2650 | $0.2500 | $0.2600 | 5,334,600 | |
| 2024-06-24 | BEZ.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 2,089,100 | |
| 2024-06-21 | BEZ.SI | SGD | $0.2150 | $0.1970 | $0.2200 | $0.2150 | $0.2200 | 8,489,100 | |
| 2024-06-20 | BEZ.SI | SGD | $0.1960 | $0.1840 | $0.1970 | $0.1960 | $0.1970 | 6,966,900 | |
| 2024-06-19 | BEZ.SI | SGD | $0.1840 | $0.1770 | $0.1860 | $0.1840 | $0.1850 | 3,447,600 | |
| 2024-06-18 | BEZ.SI | SGD | $0.1760 | $0.1760 | $0.1810 | $0.1760 | $0.1790 | 1,692,600 | |
| 2024-06-14 | BEZ.SI | SGD | $0.1790 | $0.1780 | $0.1840 | $0.1790 | $0.1800 | 2,175,400 | |
| 2024-06-13 | BEZ.SI | SGD | $0.1830 | $0.1820 | $0.1860 | $0.1830 | $0.1850 | 1,179,700 | |
| 2024-06-12 | BEZ.SI | SGD | $0.1830 | $0.1800 | $0.1870 | $0.1830 | $0.1850 | 2,070,500 | |
| 2024-06-11 | BEZ.SI | SGD | $0.1850 | $0.1810 | $0.1880 | $0.1830 | $0.1850 | 4,056,300 | |
| 2024-06-10 | BEZ.SI | SGD | $0.1840 | $0.1830 | $0.1880 | $0.1830 | $0.1850 | 5,427,400 | |
| 2024-06-07 | BEZ.SI | SGD | $0.1820 | $0.1800 | $0.1850 | $0.1820 | $0.1840 | 2,473,300 | |
| 2024-06-06 | BEZ.SI | SGD | $0.1820 | $0.1800 | $0.1840 | $0.1810 | $0.1820 | 3,467,000 | |
| 2024-06-05 | BEZ.SI | SGD | $0.1810 | $0.1730 | $0.1830 | $0.1800 | $0.1810 | 9,045,900 | |
| 2024-06-04 | BEZ.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1730 | $0.1750 | 2,873,400 | |
| 2024-06-03 | BEZ.SI | SGD | $0.1760 | $0.1730 | $0.1790 | $0.1760 | $0.1770 | 4,382,200 | |
| 2024-05-31 | BEZ.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1740 | $0.1750 | 2,358,100 | |
| 2024-05-30 | BEZ.SI | SGD | $0.1790 | $0.1790 | $0.1840 | $0.1790 | $0.1820 | 2,988,100 | |
| 2024-05-29 | BEZ.SI | SGD | $0.1830 | $0.1720 | $0.1860 | $0.1830 | $0.1840 | 16,173,000 | |
| 2024-05-28 | BEZ.SI | SGD | $0.1710 | $0.1710 | $0.1760 | $0.1710 | $0.1720 | 3,991,800 | |
| 2024-05-27 | BEZ.SI | SGD | $0.1740 | $0.1740 | $0.1820 | $0.1740 | $0.1750 | 13,027,300 | |
| 2024-05-24 | BEZ.SI | SGD | $0.1730 | $0.1710 | $0.1750 | $0.1720 | $0.1730 | 7,648,900 | |
| 2024-05-23 | BEZ.SI | SGD | $0.1720 | $0.1680 | $0.1730 | $0.1710 | $0.1720 | 7,001,300 | |
| 2024-05-21 | BEZ.SI | SGD | $0.1670 | $0.1670 | $0.1740 | $0.1670 | $0.1680 | 9,925,400 | |
| 2024-05-20 | BEZ.SI | SGD | $0.1700 | $0.1600 | $0.1720 | $0.1690 | $0.1700 | 15,600,800 | |
| 2024-05-17 | BEZ.SI | SGD | $0.1600 | $0.1580 | $0.1620 | $0.1590 | $0.1600 | 4,483,900 | |
| 2024-05-16 | BEZ.SI | SGD | $0.1600 | $0.1600 | $0.1670 | $0.1600 | $0.1620 | 6,380,400 | |
| 2024-05-15 | BEZ.SI | SGD | $0.1630 | $0.1600 | $0.1680 | $0.1620 | $0.1630 | 6,547,700 | |
| 2024-05-14 | BEZ.SI | SGD | $0.1660 | $0.1580 | $0.1670 | $0.1660 | $0.1670 | 7,090,500 | |
| 2024-05-13 | BEZ.SI | SGD | $0.1590 | $0.1590 | $0.1650 | $0.1590 | $0.1630 | 4,481,200 | |
| 2024-05-10 | BEZ.SI | SGD | $0.1650 | $0.1650 | $0.1730 | $0.1650 | $0.1670 | 12,086,100 | |
| 2024-05-09 | BEZ.SI | SGD | $0.1690 | $0.1600 | $0.1710 | $0.1680 | $0.1700 | 10,941,400 | |
| 2024-05-08 | BEZ.SI | SGD | $0.1620 | $0.1610 | $0.1670 | $0.1620 | $0.1640 | 4,783,300 |