Beng Kuang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | BEZ.SI | SGD | $0.0740 | $0.0710 | $0.0760 | $0.0730 | $0.0740 | 3,913,300 | |
| 2024-02-20 | BEZ.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0770 | 2,920,700 | |
| 2024-02-19 | BEZ.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0740 | $0.0750 | 2,396,900 | |
| 2024-02-16 | BEZ.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 3,320,600 | |
| 2024-02-15 | BEZ.SI | SGD | $0.0770 | $0.0740 | $0.0790 | $0.0770 | $0.0780 | 4,449,600 | |
| 2024-02-14 | BEZ.SI | SGD | $0.0760 | $0.0710 | $0.0760 | $0.0760 | $0.0770 | 4,298,100 | |
| 2024-02-13 | BEZ.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0710 | $0.0730 | 3,715,100 | |
| 2024-02-09 | BEZ.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 4,373,400 | |
| 2024-02-08 | BEZ.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 4,008,500 | |
| 2024-02-07 | BEZ.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 1,047,500 | |
| 2024-02-06 | BEZ.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 4,516,900 | |
| 2024-02-05 | BEZ.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 2,173,200 | |
| 2024-02-02 | BEZ.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 1,401,700 | |
| 2024-02-01 | BEZ.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0660 | $0.0670 | 3,058,700 | |
| 2024-01-31 | BEZ.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 2,806,000 | |
| 2024-01-30 | BEZ.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0660 | $0.0670 | 5,995,800 | |
| 2024-01-29 | BEZ.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 3,288,600 | |
| 2024-01-26 | BEZ.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 4,512,300 | |
| 2024-01-25 | BEZ.SI | SGD | $0.0660 | $0.0660 | $0.0710 | $0.0660 | $0.0680 | 8,664,000 | |
| 2024-01-24 | BEZ.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0680 | $0.0690 | 6,117,600 | |
| 2024-01-23 | BEZ.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0660 | 4,305,500 | |
| 2024-01-22 | BEZ.SI | SGD | $0.0660 | $0.0660 | $0.0730 | $0.0660 | $0.0670 | 6,294,700 | |
| 2024-01-19 | BEZ.SI | SGD | $0.0710 | $0.0700 | $0.0750 | $0.0700 | $0.0710 | 6,040,800 | |
| 2024-01-18 | BEZ.SI | SGD | $0.0710 | $0.0700 | $0.0740 | $0.0710 | $0.0730 | 6,213,200 | |
| 2024-01-17 | BEZ.SI | SGD | $0.0720 | $0.0700 | $0.0770 | $0.0710 | $0.0720 | 9,159,900 | |
| 2024-01-16 | BEZ.SI | SGD | $0.0740 | $0.0740 | $0.0800 | $0.0740 | $0.0750 | 9,907,000 | |
| 2024-01-15 | BEZ.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0750 | $0.0760 | 2,936,800 | |
| 2024-01-12 | BEZ.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 4,875,400 | |
| 2024-01-11 | BEZ.SI | SGD | $0.0810 | $0.0810 | $0.0880 | $0.0800 | $0.0810 | 12,386,600 | |
| 2024-01-10 | BEZ.SI | SGD | $0.0860 | $0.0800 | $0.0870 | $0.0850 | $0.0860 | 16,788,600 | |
| 2024-01-09 | BEZ.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0800 | $0.0810 | 9,870,300 | |
| 2024-01-08 | BEZ.SI | SGD | $0.0810 | $0.0710 | $0.0820 | $0.0810 | $0.0820 | 16,744,400 | |
| 2024-01-05 | BEZ.SI | SGD | $0.0670 | $0.0650 | $0.0690 | $0.0670 | $0.0680 | 2,586,400 | |
| 2024-01-04 | BEZ.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 243,500 | |
| 2024-01-03 | BEZ.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0650 | 771,500 | |
| 2024-01-02 | BEZ.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 857,000 | |
| 2023-12-29 | BEZ.SI | SGD | $0.0640 | $0.0590 | $0.0640 | $0.0630 | $0.0640 | 2,376,100 | |
| 2023-12-28 | BEZ.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0610 | 489,400 | |
| 2023-12-27 | BEZ.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 739,400 | |
| 2023-12-26 | BEZ.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 1,161,200 | |
| 2023-12-22 | BEZ.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 2,671,100 | |
| 2023-12-21 | BEZ.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 525,500 | |
| 2023-12-20 | BEZ.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 111,000 | |
| 2023-12-19 | BEZ.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 328,500 | |
| 2023-12-18 | BEZ.SI | SGD | $0.0620 | $0.0580 | $0.0630 | $0.0600 | $0.0620 | 7,462,200 | |
| 2023-12-15 | BEZ.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,300,100 | |
| 2023-12-14 | BEZ.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0560 | $0.0570 | 589,100 | |
| 2023-12-13 | BEZ.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 649,600 | |
| 2023-12-12 | BEZ.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0580 | 114,800 | |
| 2023-12-11 | BEZ.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 620,000 |