Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BFI.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0890 | $0.0940 | 5,000 | |
| 2025-04-30 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2025-04-29 | BFI.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0900 | $0.0980 | 7,500 | |
| 2025-04-28 | BFI.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.1070 | 0 | |
| 2025-04-25 | BFI.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.1060 | 0 | |
| 2025-04-24 | BFI.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2025-04-23 | BFI.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.0990 | 0 | |
| 2025-04-22 | BFI.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.1070 | 0 | |
| 2025-04-21 | BFI.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.1070 | 0 | |
| 2025-04-17 | BFI.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0910 | $0.1030 | 11,700 | |
| 2025-04-16 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.1050 | 0 | |
| 2025-04-15 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2025-04-14 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1060 | 0 | |
| 2025-04-11 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2025-04-10 | BFI.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0990 | 92,800 | |
| 2025-04-09 | BFI.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0910 | 147,200 | |
| 2025-04-08 | BFI.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1030 | 0 | |
| 2025-04-07 | BFI.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.1020 | 110,000 | |
| 2025-04-04 | BFI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1030 | 0 | |
| 2025-04-03 | BFI.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1040 | 0 | |
| 2025-04-02 | BFI.SI | SGD | $0.1100 | $0.0930 | $0.1100 | $0.0980 | $0.1080 | 103,000 | |
| 2025-04-01 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1030 | 0 | |
| 2025-03-28 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1040 | 0 | |
| 2025-03-27 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2025-03-26 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2025-03-25 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1090 | 0 | |
| 2025-03-24 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.1070 | 0 | |
| 2025-03-21 | BFI.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1050 | 20,000 | |
| 2025-03-20 | BFI.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0930 | $0.0970 | 31,000 | |
| 2025-03-19 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2025-03-18 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2025-03-17 | BFI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0930 | 20,000 | |
| 2025-03-14 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2025-03-13 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2025-03-12 | BFI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0930 | 15,000 | |
| 2025-03-11 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2025-03-10 | BFI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0930 | 15,000 | |
| 2025-03-07 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2025-03-06 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2025-03-05 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2025-03-04 | BFI.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0900 | $0.0930 | 30,000 | |
| 2025-03-03 | BFI.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0930 | 531,600 | |
| 2025-02-28 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.1110 | 0 | |
| 2025-02-27 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.1110 | 0 | |
| 2025-02-26 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1110 | 0 | |
| 2025-02-25 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1080 | 0 | |
| 2025-02-24 | BFI.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0940 | $0.1090 | 15,000 | |
| 2025-02-21 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0970 | 0 | |
| 2025-02-20 | BFI.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.1050 | 70,000 | |
| 2025-02-19 | BFI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 |