Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BFI.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1350 | 70,000 | |
| 2022-02-24 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2022-02-23 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2022-02-22 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2022-02-21 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2022-02-18 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 | |
| 2022-02-17 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2022-02-16 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2022-02-15 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1510 | 0 | |
| 2022-02-14 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2022-02-11 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1510 | 0 | |
| 2022-02-10 | BFI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2022-02-09 | BFI.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1320 | $0.1370 | 13,800 | |
| 2022-02-08 | BFI.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1410 | 0 | |
| 2022-02-07 | BFI.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2022-02-04 | BFI.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2022-02-03 | BFI.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2022-01-31 | BFI.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1430 | 0 | |
| 2022-01-28 | BFI.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2022-01-27 | BFI.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1430 | 0 | |
| 2022-01-26 | BFI.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1410 | 0 | |
| 2022-01-25 | BFI.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1460 | 0 | |
| 2022-01-24 | BFI.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1440 | 0 | |
| 2022-01-21 | BFI.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2022-01-20 | BFI.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1460 | 0 | |
| 2022-01-19 | BFI.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1450 | 59,500 | |
| 2022-01-18 | BFI.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1460 | 25,000 | |
| 2022-01-17 | BFI.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2022-01-14 | BFI.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1470 | 0 | |
| 2022-01-13 | BFI.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1470 | 0 | |
| 2022-01-12 | BFI.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1470 | 0 | |
| 2022-01-11 | BFI.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1470 | 0 | |
| 2022-01-10 | BFI.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1470 | 0 | |
| 2022-01-07 | BFI.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1490 | 0 | |
| 2022-01-06 | BFI.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 | |
| 2022-01-05 | BFI.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1480 | 0 | |
| 2022-01-04 | BFI.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1330 | $0.1500 | 500 | |
| 2022-01-03 | BFI.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1480 | 0 | |
| 2021-12-31 | BFI.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1470 | 0 | |
| 2021-12-30 | BFI.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1460 | 0 | |
| 2021-12-29 | BFI.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1460 | 0 | |
| 2021-12-28 | BFI.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1460 | 0 | |
| 2021-12-27 | BFI.SI | SGD | $0.1310 | $0.1310 | $0.1500 | $0.1310 | $0.1460 | 39,200 | |
| 2021-12-24 | BFI.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1470 | 0 | |
| 2021-12-23 | BFI.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1460 | 0 | |
| 2021-12-22 | BFI.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1470 | 0 | |
| 2021-12-21 | BFI.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1260 | $0.1460 | 0 | |
| 2021-12-20 | BFI.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1460 | 0 | |
| 2021-12-17 | BFI.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2021-12-16 | BFI.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1460 | 0 |