Tiong Seng^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BFI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0960 | 0 | |
| 2025-02-17 | BFI.SI | SGD | $0.0920 | $0.0920 | $0.0960 | $0.0920 | $0.0950 | 165,000 | |
| 2025-02-14 | BFI.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0950 | 1,300 | |
| 2025-02-13 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2025-02-12 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2025-02-11 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2025-02-10 | BFI.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0930 | $0.0940 | 162,000 | |
| 2025-02-07 | BFI.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2025-02-06 | BFI.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0940 | 487,200 | |
| 2025-02-05 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2025-02-04 | BFI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0920 | 30,000 | |
| 2025-02-03 | BFI.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2025-01-31 | BFI.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0880 | $0.0900 | 11,000 | |
| 2025-01-28 | BFI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2025-01-27 | BFI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2025-01-24 | BFI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2025-01-23 | BFI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0850 | $0.0910 | 0 | |
| 2025-01-22 | BFI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0920 | 0 | |
| 2025-01-21 | BFI.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2025-01-20 | BFI.SI | SGD | $0.0920 | $0.0840 | $0.0920 | $0.0860 | $0.0920 | 80,900 | |
| 2025-01-17 | BFI.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2025-01-16 | BFI.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0910 | 0 | |
| 2025-01-15 | BFI.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2025-01-14 | BFI.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2025-01-13 | BFI.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0920 | 0 | |
| 2025-01-10 | BFI.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0920 | 200,000 | |
| 2025-01-09 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2025-01-08 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2025-01-07 | BFI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0920 | 35,000 | |
| 2025-01-06 | BFI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0920 | 30,500 | |
| 2025-01-03 | BFI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0940 | 10,200 | |
| 2025-01-02 | BFI.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 15,700 | |
| 2024-12-31 | BFI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-12-30 | BFI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2024-12-27 | BFI.SI | SGD | $0.0840 | $0.0820 | $0.0880 | $0.0860 | $0.0990 | 360,900 | |
| 2024-12-26 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0900 | $0.1010 | 0 | |
| 2024-12-24 | BFI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.1010 | 9,000 | |
| 2024-12-23 | BFI.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.1020 | 10,000 | |
| 2024-12-20 | BFI.SI | SGD | $0.0910 | $0.0830 | $0.0920 | $0.0890 | $0.0910 | 572,200 | |
| 2024-12-19 | BFI.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0990 | 112,200 | |
| 2024-12-18 | BFI.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2024-12-17 | BFI.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0950 | $0.0970 | 180,000 | |
| 2024-12-16 | BFI.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2024-12-13 | BFI.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0950 | 102,200 | |
| 2024-12-12 | BFI.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0860 | $0.0940 | 42,200 | |
| 2024-12-11 | BFI.SI | SGD | $0.0980 | $0.0940 | $0.0980 | $0.0870 | $0.0940 | 2,000 | |
| 2024-12-10 | BFI.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0920 | 20,000 | |
| 2024-12-09 | BFI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0860 | $0.0920 | 20,000 | |
| 2024-12-06 | BFI.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2024-12-05 | BFI.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0920 | 36,800 |