Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BFK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.3550 | $0.5800 | 0 | |
| 2025-04-30 | BFK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.3550 | $0.5800 | 0 | |
| 2025-04-29 | BFK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.3550 | $0.5800 | 0 | |
| 2025-04-28 | BFK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.3550 | $0.5750 | 0 | |
| 2025-04-25 | BFK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.3550 | $0.5800 | 0 | |
| 2025-04-24 | BFK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 | |
| 2025-04-23 | BFK.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.3550 | $0.5800 | 0 | |
| 2025-04-22 | BFK.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.3550 | $0.5800 | 1,000 | |
| 2025-04-21 | BFK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.3550 | $0.6000 | 0 | |
| 2025-04-17 | BFK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4200 | $0.6000 | 0 | |
| 2025-04-16 | BFK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4900 | $0.5950 | 0 | |
| 2025-04-15 | BFK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4200 | $0.6000 | 0 | |
| 2025-04-14 | BFK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 | |
| 2025-04-11 | BFK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4200 | $0.5950 | 0 | |
| 2025-04-10 | BFK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4200 | $0.6000 | 0 | |
| 2025-04-09 | BFK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4200 | $0.5850 | 0 | |
| 2025-04-08 | BFK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4200 | $0.6000 | 0 | |
| 2025-04-07 | BFK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.4200 | $0.5500 | 0 | |
| 2025-04-04 | BFK.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5000 | $0.6050 | 0 | |
| 2025-04-03 | BFK.SI | SGD | $0.6050 | $0.4700 | $0.6050 | $0.4550 | $0.6050 | 9,800 | |
| 2025-04-02 | BFK.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4550 | $0.4700 | 4,000 | |
| 2025-04-01 | BFK.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4550 | $0.5950 | 1,800 | |
| 2025-03-28 | BFK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5900 | 0 | |
| 2025-03-27 | BFK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5950 | 0 | |
| 2025-03-26 | BFK.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5250 | $0.5950 | 5,400 | |
| 2025-03-25 | BFK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5150 | $0.5950 | 0 | |
| 2025-03-24 | BFK.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5950 | 0 | |
| 2025-03-21 | BFK.SI | SGD | $0.5000 | $0.5000 | $0.5600 | $0.5000 | $0.5600 | 1,200 | |
| 2025-03-20 | BFK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2025-03-19 | BFK.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5600 | $0.5900 | 1,000 | |
| 2025-03-18 | BFK.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.6050 | 0 | |
| 2025-03-17 | BFK.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 | |
| 2025-03-14 | BFK.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5850 | $0.6250 | 2,000 | |
| 2025-03-13 | BFK.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5200 | $0.5800 | 400 | |
| 2025-03-12 | BFK.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5200 | $0.5850 | 800 | |
| 2025-03-11 | BFK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5850 | 0 | |
| 2025-03-10 | BFK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5850 | 0 | |
| 2025-03-07 | BFK.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5850 | 0 | |
| 2025-03-06 | BFK.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5500 | 3,000 | |
| 2025-03-05 | BFK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5800 | 0 | |
| 2025-03-04 | BFK.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5850 | 58,600 | |
| 2025-03-03 | BFK.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.5700 | $0.5850 | 20,900 | |
| 2025-02-28 | BFK.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5250 | $0.5850 | 0 | |
| 2025-02-27 | BFK.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.3500 | $0.5850 | 0 | |
| 2025-02-26 | BFK.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5200 | $0.5850 | 1,000 | |
| 2025-02-25 | BFK.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5200 | $0.5850 | 0 | |
| 2025-02-24 | BFK.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5200 | $0.6100 | 3,000 | |
| 2025-02-21 | BFK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5250 | $0.6200 | 0 | |
| 2025-02-20 | BFK.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.6100 | 15,300 | |
| 2025-02-19 | BFK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4550 | $0.6100 | 0 |