Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2022-07-21 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2022-07-20 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2022-07-19 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2022-07-18 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2022-07-15 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2022-07-14 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2022-07-13 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2022-07-12 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2022-07-08 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2022-07-07 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2022-07-06 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2022-07-05 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2022-07-04 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2022-07-01 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2022-06-30 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2022-06-29 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2022-06-28 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2022-06-27 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2022-06-24 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2022-06-23 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2022-06-22 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2022-06-21 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2022-06-20 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2022-06-17 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2022-06-16 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2022-06-15 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2022-06-14 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2022-06-13 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2022-06-10 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2022-06-09 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2022-06-08 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2022-06-07 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2022-06-06 | BFK.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2022-06-03 | BFK.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0950 | $0.0000 | 2,000 | |
| 2022-06-02 | BFK.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2022-06-01 | BFK.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2022-05-31 | BFK.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2022-05-30 | BFK.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2022-05-27 | BFK.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2022-05-26 | BFK.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2022-05-25 | BFK.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2022-05-24 | BFK.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2022-05-23 | BFK.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2022-05-20 | BFK.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0950 | $0.0000 | 1,500 | |
| 2022-05-19 | BFK.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0980 | $0.0000 | 2,000 | |
| 2022-05-18 | BFK.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2022-05-17 | BFK.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2022-05-13 | BFK.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2022-05-12 | BFK.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 |