Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1270 | $0.1690 | 0 | |
| 2021-12-14 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1690 | 0 | |
| 2021-12-13 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2021-12-10 | BFK.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2021-12-09 | BFK.SI | SGD | $0.1500 | $0.1210 | $0.1500 | $0.1210 | $0.1500 | 1,100 | |
| 2021-12-08 | BFK.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1190 | $0.1700 | 0 | |
| 2021-12-07 | BFK.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.1690 | 0 | |
| 2021-12-06 | BFK.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1210 | $0.1690 | 0 | |
| 2021-12-03 | BFK.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1190 | $0.1690 | 0 | |
| 2021-12-02 | BFK.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1170 | $0.1690 | 0 | |
| 2021-12-01 | BFK.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1080 | $0.1690 | 0 | |
| 2021-11-30 | BFK.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1170 | $0.1700 | 0 | |
| 2021-11-29 | BFK.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1690 | 0 | |
| 2021-11-26 | BFK.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1700 | 0 | |
| 2021-11-25 | BFK.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1690 | 0 | |
| 2021-11-24 | BFK.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1700 | 0 | |
| 2021-11-23 | BFK.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1700 | 1,000 | |
| 2021-11-22 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1700 | 0 | |
| 2021-11-19 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1690 | 0 | |
| 2021-11-18 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1240 | $0.1700 | 0 | |
| 2021-11-17 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1170 | $0.1700 | 0 | |
| 2021-11-16 | BFK.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1240 | $0.1700 | 100 | |
| 2021-11-15 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1150 | $0.1740 | 0 | |
| 2021-11-12 | BFK.SI | SGD | $0.1230 | $0.1230 | $0.1820 | $0.1230 | $0.1790 | 6,200 | |
| 2021-11-11 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.0000 | 0 | |
| 2021-11-10 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1930 | 0 | |
| 2021-11-09 | BFK.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.2300 | 0 | |
| 2021-11-08 | BFK.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1260 | $0.2400 | 6,000 | |
| 2021-11-05 | BFK.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.2150 | 0 | |
| 2021-11-03 | BFK.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1290 | $0.2250 | 0 | |
| 2021-11-02 | BFK.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1920 | 0 | |
| 2021-11-01 | BFK.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1830 | 0 | |
| 2021-10-29 | BFK.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1930 | 0 | |
| 2021-10-28 | BFK.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.2450 | 0 | |
| 2021-10-27 | BFK.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.2300 | 0 | |
| 2021-10-26 | BFK.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1930 | 0 | |
| 2021-10-25 | BFK.SI | SGD | $0.1350 | $0.1350 | $0.1570 | $0.1380 | $0.2400 | 26,900 | |
| 2021-10-22 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1560 | $0.2350 | 0 | |
| 2021-10-21 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1560 | $0.2350 | 0 | |
| 2021-10-20 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1550 | $0.2350 | 0 | |
| 2021-10-19 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1480 | $0.2400 | 0 | |
| 2021-10-18 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1410 | $0.2400 | 0 | |
| 2021-10-15 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1410 | $0.2300 | 0 | |
| 2021-10-14 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1380 | $0.2450 | 0 | |
| 2021-10-13 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1320 | $0.2300 | 0 | |
| 2021-10-12 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1360 | $0.1930 | 0 | |
| 2021-10-11 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1380 | $0.2300 | 0 | |
| 2021-10-08 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2021-10-07 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1380 | $0.2300 | 0 | |
| 2021-10-06 | BFK.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1510 | $0.2350 | 0 |