Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BFK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.6100 | 0 | |
| 2025-02-17 | BFK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.6050 | 0 | |
| 2025-02-14 | BFK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.6050 | 0 | |
| 2025-02-13 | BFK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5950 | 0 | |
| 2025-02-12 | BFK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4300 | $0.5950 | 0 | |
| 2025-02-11 | BFK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5950 | 0 | |
| 2025-02-10 | BFK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5500 | 0 | |
| 2025-02-07 | BFK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2025-02-06 | BFK.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5250 | $0.5450 | 10,000 | |
| 2025-02-05 | BFK.SI | SGD | $0.5500 | $0.5400 | $0.5600 | $0.5300 | $0.5500 | 18,100 | |
| 2025-02-04 | BFK.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5550 | $0.6050 | 0 | |
| 2025-02-03 | BFK.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.4500 | $0.6200 | 0 | |
| 2025-01-31 | BFK.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5400 | $0.6150 | 0 | |
| 2025-01-28 | BFK.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5500 | $0.6050 | 0 | |
| 2025-01-27 | BFK.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5450 | $0.6100 | 0 | |
| 2025-01-24 | BFK.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5900 | $0.5950 | 0 | |
| 2025-01-23 | BFK.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5600 | $0.5900 | 1,500 | |
| 2025-01-22 | BFK.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5950 | 2,900 | |
| 2025-01-21 | BFK.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5500 | $0.5800 | 2,300 | |
| 2025-01-20 | BFK.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5850 | 12,000 | |
| 2025-01-17 | BFK.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5850 | 0 | |
| 2025-01-16 | BFK.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5850 | 4,000 | |
| 2025-01-15 | BFK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 | |
| 2025-01-14 | BFK.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.5850 | 0 | |
| 2025-01-13 | BFK.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5850 | 6,000 | |
| 2025-01-10 | BFK.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5600 | $0.5850 | 600 | |
| 2025-01-09 | BFK.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5750 | 17,000 | |
| 2025-01-08 | BFK.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5600 | $0.5850 | 2,000 | |
| 2025-01-07 | BFK.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5850 | 1,000 | |
| 2025-01-06 | BFK.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5850 | 7,600 | |
| 2025-01-03 | BFK.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5550 | $0.5850 | 1,000 | |
| 2025-01-02 | BFK.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5600 | $0.5850 | 0 | |
| 2024-12-31 | BFK.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2024-12-30 | BFK.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5650 | $0.5850 | 11,000 | |
| 2024-12-27 | BFK.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5950 | 200 | |
| 2024-12-26 | BFK.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5600 | $0.6250 | 0 | |
| 2024-12-24 | BFK.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5650 | $0.6250 | 0 | |
| 2024-12-23 | BFK.SI | SGD | $0.5550 | $0.5550 | $0.5850 | $0.5550 | $0.6250 | 63,200 | |
| 2024-12-20 | BFK.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5800 | $0.6300 | 15,000 | |
| 2024-12-19 | BFK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6200 | $0.6300 | 0 | |
| 2024-12-18 | BFK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6300 | 0 | |
| 2024-12-17 | BFK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6350 | 0 | |
| 2024-12-16 | BFK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5850 | $0.6350 | 0 | |
| 2024-12-13 | BFK.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6300 | 0 | |
| 2024-12-12 | BFK.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6400 | 2,600 | |
| 2024-12-11 | BFK.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.5950 | 1,000 | |
| 2024-12-10 | BFK.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6500 | 0 | |
| 2024-12-09 | BFK.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 10,400 | |
| 2024-12-06 | BFK.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6300 | 23,000 | |
| 2024-12-05 | BFK.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.5900 | $0.6250 | 13,900 |