Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3350 | 0 | |
| 2021-05-07 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2021-05-06 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3350 | 0 | |
| 2021-05-05 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3350 | 0 | |
| 2021-05-04 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3150 | 0 | |
| 2021-05-03 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3150 | 0 | |
| 2021-04-30 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3150 | 0 | |
| 2021-04-29 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3150 | 0 | |
| 2021-04-28 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3150 | 0 | |
| 2021-04-27 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3150 | 0 | |
| 2021-04-26 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3150 | 0 | |
| 2021-04-23 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3150 | 0 | |
| 2021-04-22 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3150 | 0 | |
| 2021-04-21 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3150 | 0 | |
| 2021-04-20 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3150 | 0 | |
| 2021-04-19 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3150 | 0 | |
| 2021-04-16 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.3150 | 0 | |
| 2021-04-15 | BFK.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2500 | $0.3200 | 1,000 | |
| 2021-04-14 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.3150 | 0 | |
| 2021-04-13 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2500 | $0.3150 | 0 | |
| 2021-04-12 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2021-04-09 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.3150 | 0 | |
| 2021-04-08 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.3150 | 0 | |
| 2021-04-07 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2500 | $0.3150 | 0 | |
| 2021-04-06 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.3150 | 0 | |
| 2021-04-05 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.3150 | 0 | |
| 2021-04-01 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.3650 | 0 | |
| 2021-03-31 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.3100 | 0 | |
| 2021-03-30 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.3150 | 0 | |
| 2021-03-29 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.3150 | 0 | |
| 2021-03-26 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2350 | $0.3150 | 0 | |
| 2021-03-25 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.3150 | 0 | |
| 2021-03-24 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1850 | $0.3150 | 0 | |
| 2021-03-23 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1850 | $0.3150 | 0 | |
| 2021-03-22 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1860 | $0.3150 | 0 | |
| 2021-03-19 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.3150 | 0 | |
| 2021-03-18 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.3150 | 0 | |
| 2021-03-17 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.3100 | 0 | |
| 2021-03-16 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.3100 | 0 | |
| 2021-03-15 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.3150 | 0 | |
| 2021-03-12 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.3150 | 0 | |
| 2021-03-11 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2850 | 0 | |
| 2021-03-10 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1290 | $0.3150 | 0 | |
| 2021-03-09 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2950 | 0 | |
| 2021-03-08 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1250 | $0.3150 | 0 | |
| 2021-03-05 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.3150 | 0 | |
| 2021-03-04 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.3150 | 0 | |
| 2021-03-03 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.3150 | 0 | |
| 2021-03-02 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2950 | 0 | |
| 2021-03-01 | BFK.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2950 | 0 |