Pharmesis Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.3700 | 0 | |
| 2020-10-02 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.3700 | 0 | |
| 2020-10-01 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.3750 | 0 | |
| 2020-09-30 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1330 | $0.3700 | 0 | |
| 2020-09-29 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1350 | $0.3700 | 0 | |
| 2020-09-28 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.3750 | 0 | |
| 2020-09-25 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2100 | $0.3700 | 0 | |
| 2020-09-24 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2100 | $0.3700 | 0 | |
| 2020-09-23 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1340 | $0.3700 | 0 | |
| 2020-09-22 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2020-09-21 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.3750 | 0 | |
| 2020-09-18 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.3750 | 0 | |
| 2020-09-17 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.3500 | 0 | |
| 2020-09-16 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.3750 | 0 | |
| 2020-09-15 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2020-09-14 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2020-09-11 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2200 | $0.3750 | 0 | |
| 2020-09-10 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1830 | $0.3700 | 0 | |
| 2020-09-09 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2200 | $0.3750 | 0 | |
| 2020-09-08 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2100 | $0.3700 | 0 | |
| 2020-09-07 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2020-09-04 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1840 | $0.3700 | 0 | |
| 2020-09-03 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.3750 | 0 | |
| 2020-09-02 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2200 | $0.3750 | 0 | |
| 2020-09-01 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1830 | $0.3750 | 0 | |
| 2020-08-31 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2020-08-28 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2200 | $0.3700 | 0 | |
| 2020-08-27 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2200 | $0.3750 | 0 | |
| 2020-08-26 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.3750 | 0 | |
| 2020-08-25 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.3750 | 0 | |
| 2020-08-24 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.3650 | 0 | |
| 2020-08-21 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1830 | $0.3750 | 0 | |
| 2020-08-20 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.3750 | 0 | |
| 2020-08-19 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.3750 | 0 | |
| 2020-08-18 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.3700 | 0 | |
| 2020-08-17 | BFK.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.3750 | 0 | |
| 2020-08-14 | BFK.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 900 | |
| 2020-08-13 | BFK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2650 | $0.3750 | 0 | |
| 2020-08-12 | BFK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2650 | $0.3700 | 0 | |
| 2020-08-11 | BFK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2650 | $0.3750 | 0 | |
| 2020-08-07 | BFK.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2650 | $0.3750 | 0 | |
| 2020-08-06 | BFK.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.2650 | $0.3750 | 500 | |
| 2020-08-05 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.4450 | 0 | |
| 2020-08-04 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2020-08-03 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.4500 | 0 | |
| 2020-07-30 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.4450 | 0 | |
| 2020-07-29 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.4500 | 0 | |
| 2020-07-28 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.4450 | 0 | |
| 2020-07-27 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.4450 | 0 | |
| 2020-07-24 | BFK.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.4450 | 0 |