Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BFU.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2750 | $0.3000 | 1,000 |
| 2025-04-30 | BFU.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.3000 | 6,900 |
| 2025-04-29 | BFU.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.3000 | 10,000 |
| 2025-04-28 | BFU.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 |
| 2025-04-25 | BFU.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.3000 | 1,300 |
| 2025-04-24 | BFU.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 |
| 2025-04-23 | BFU.SI | SGD | CD | $0.3000 | $0.2700 | $0.3100 | $0.2700 | $0.3050 | 21,300 |
| 2025-04-22 | BFU.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 |
| 2025-04-21 | BFU.SI | SGD | CD | $0.2900 | $0.2650 | $0.2900 | $0.2800 | $0.2950 | 9,300 |
| 2025-04-17 | BFU.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.2750 | $0.3150 | 10,000 |
| 2025-04-16 | BFU.SI | SGD | CD | $0.3000 | $0.2200 | $0.3300 | $0.3000 | $0.3100 | 10,000 |
| 2025-04-15 | BFU.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.3400 | 0 |
| 2025-04-14 | BFU.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3400 | 3,300 |
| 2025-04-11 | BFU.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 |
| 2025-04-10 | BFU.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |
| 2025-04-09 | BFU.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2350 | $0.3000 | 0 |
| 2025-04-08 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2300 | $0.3400 | 0 | |
| 2025-04-07 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2250 | $0.3400 | 0 | |
| 2025-04-04 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3400 | 0 | |
| 2025-04-03 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3400 | 0 | |
| 2025-04-02 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3400 | 0 | |
| 2025-04-01 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3400 | 0 | |
| 2025-03-28 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 | |
| 2025-03-27 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2025-03-26 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3400 | 0 | |
| 2025-03-25 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2250 | $0.3000 | 0 | |
| 2025-03-24 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3400 | 0 | |
| 2025-03-21 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3400 | 0 | |
| 2025-03-20 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2550 | $0.3400 | 100 | |
| 2025-03-19 | BFU.SI | SGD | $0.2900 | $0.2550 | $0.2900 | $0.2850 | $0.3000 | 27,500 | |
| 2025-03-18 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2025-03-17 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2150 | $0.2900 | 7,200 | |
| 2025-03-14 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 1,600 | |
| 2025-03-13 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-03-12 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-03-11 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 1,000 | |
| 2025-03-10 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 600 | |
| 2025-03-07 | BFU.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-03-06 | BFU.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 20,200 | |
| 2025-03-05 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2025-03-04 | BFU.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 27,000 | |
| 2025-03-03 | BFU.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2025-02-28 | BFU.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 7,100 | |
| 2025-02-27 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 58,000 | |
| 2025-02-26 | BFU.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2025-02-25 | BFU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 1,100 | |
| 2025-02-24 | BFU.SI | SGD | $0.2900 | $0.2600 | $0.3100 | $0.2950 | $0.3100 | 2,800 | |
| 2025-02-21 | BFU.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2550 | $0.3000 | 10,100 | |
| 2025-02-20 | BFU.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2025-02-19 | BFU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2500 | $0.3000 | 101,200 |