Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | BFU.SI | SGD | $0.3950 | $0.3650 | $0.3950 | $0.3650 | $0.4000 | 1,200 | |
| 2023-07-18 | BFU.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2023-07-17 | BFU.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2023-07-14 | BFU.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3650 | $0.3850 | 23,900 | |
| 2023-07-13 | BFU.SI | SGD | $0.3950 | $0.3650 | $0.3950 | $0.3650 | $0.3950 | 5,200 | |
| 2023-07-12 | BFU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3650 | $0.3900 | 200 | |
| 2023-07-11 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2023-07-10 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2023-07-07 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2023-07-06 | BFU.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3900 | 5,000 | |
| 2023-07-05 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2023-07-04 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2023-07-03 | BFU.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3650 | $0.3900 | 800 | |
| 2023-06-30 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2023-06-28 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2023-06-27 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2023-06-26 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2023-06-23 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3950 | 600 | |
| 2023-06-22 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2023-06-21 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2023-06-20 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3950 | 3,100 | |
| 2023-06-19 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2023-06-16 | BFU.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 7,200 | |
| 2023-06-15 | BFU.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.3800 | 200 | |
| 2023-06-14 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 100,000 | |
| 2023-06-13 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2023-06-12 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2023-06-09 | BFU.SI | SGD | $0.4000 | $0.3500 | $0.4000 | $0.3550 | $0.4000 | 1,200 | |
| 2023-06-08 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2023-06-07 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2023-06-06 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2023-06-05 | BFU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3500 | $0.4000 | 500 | |
| 2023-06-01 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2023-05-31 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2023-05-30 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2023-05-29 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2023-05-26 | BFU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3650 | $0.4000 | 2,000 | |
| 2023-05-25 | BFU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3500 | $0.3900 | 500 | |
| 2023-05-24 | BFU.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3500 | $0.3900 | 500 | |
| 2023-05-23 | BFU.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 19,400 | |
| 2023-05-22 | BFU.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 900 | |
| 2023-05-19 | BFU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2023-05-18 | BFU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2023-05-17 | BFU.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 57,000 | |
| 2023-05-16 | BFU.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3550 | $0.3900 | 64,200 | |
| 2023-05-15 | BFU.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3800 | 1,600 | |
| 2023-05-12 | BFU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2023-05-11 | BFU.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3550 | $0.3800 | 300 | |
| 2023-05-10 | BFU.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3800 | 1,600 | |
| 2023-05-09 | BFU.SI | SGD | XD | $0.3900 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 |