Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BFU.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3800 | 1,600 | |
| 2023-05-09 | BFU.SI | SGD | XD | $0.3900 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 |
| 2023-05-08 | BFU.SI | SGD | XD | $0.3900 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 |
| 2023-05-05 | BFU.SI | SGD | CD | $0.3900 | $0.3900 | $0.4000 | $0.3550 | $0.3900 | 20,300 |
| 2023-05-04 | BFU.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3650 | $0.3950 | 11,000 |
| 2023-05-03 | BFU.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3550 | $0.4000 | 500 |
| 2023-05-02 | BFU.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3500 | $0.4000 | 6,000 |
| 2023-04-28 | BFU.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 |
| 2023-04-27 | BFU.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 |
| 2023-04-26 | BFU.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 |
| 2023-04-25 | BFU.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 |
| 2023-04-24 | BFU.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 |
| 2023-04-21 | BFU.SI | SGD | CD | $0.4000 | $0.3450 | $0.4000 | $0.3500 | $0.4000 | 15,800 |
| 2023-04-20 | BFU.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 |
| 2023-04-19 | BFU.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 |
| 2023-04-18 | BFU.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 |
| 2023-04-17 | BFU.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3450 | $0.4000 | 0 |
| 2023-04-14 | BFU.SI | SGD | CD | $0.4000 | $0.3700 | $0.4000 | $0.3700 | $0.4000 | 3,400 |
| 2023-04-13 | BFU.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 |
| 2023-04-12 | BFU.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3550 | $0.4000 | 100 |
| 2023-04-11 | BFU.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3650 | $0.4000 | 2,200 |
| 2023-04-10 | BFU.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 |
| 2023-04-06 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2023-04-05 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2023-04-04 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2023-04-03 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2023-03-31 | BFU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3900 | 3,700 | |
| 2023-03-30 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2023-03-29 | BFU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3600 | $0.3900 | 400 | |
| 2023-03-28 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2023-03-27 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2023-03-24 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2023-03-23 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2023-03-22 | BFU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3650 | $0.4000 | 100 | |
| 2023-03-21 | BFU.SI | SGD | $0.3650 | $0.3600 | $0.4100 | $0.3650 | $0.4000 | 15,400 | |
| 2023-03-20 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2023-03-17 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2023-03-16 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2023-03-15 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2023-03-14 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2023-03-13 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.4050 | 0 | |
| 2023-03-10 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2023-03-09 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.4050 | 0 | |
| 2023-03-08 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.4050 | 0 | |
| 2023-03-07 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2023-03-06 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2023-03-03 | BFU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3700 | $0.4050 | 1,600 | |
| 2023-03-02 | BFU.SI | SGD | $0.4000 | $0.3900 | $0.4150 | $0.3900 | $0.4100 | 24,500 | |
| 2023-03-01 | BFU.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2023-02-28 | BFU.SI | SGD | $0.4100 | $0.3850 | $0.4150 | $0.3900 | $0.4100 | 9,000 |