Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | BFU.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.3500 | $0.4050 | 78,300 | |
| 2023-02-24 | BFU.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.3900 | $0.4000 | 56,700 | |
| 2023-02-23 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2023-02-22 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2023-02-21 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2023-02-20 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2023-02-17 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2023-02-16 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2023-02-15 | BFU.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 3,300 | |
| 2023-02-14 | BFU.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 1,600 | |
| 2023-02-13 | BFU.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3650 | $0.3800 | 700 | |
| 2023-02-10 | BFU.SI | SGD | $0.3950 | $0.3650 | $0.3950 | $0.3750 | $0.3950 | 800 | |
| 2023-02-09 | BFU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3600 | $0.3950 | 100 | |
| 2023-02-08 | BFU.SI | SGD | $0.4000 | $0.3300 | $0.4000 | $0.3500 | $0.4100 | 51,100 | |
| 2023-02-07 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2023-02-06 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3200 | $0.3900 | 0 | |
| 2023-02-03 | BFU.SI | SGD | $0.3900 | $0.3000 | $0.3900 | $0.3150 | $0.3700 | 1,700 | |
| 2023-02-02 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2023-02-01 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2023-01-31 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2023-01-30 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2023-01-27 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2023-01-26 | BFU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3500 | $0.4000 | 100 | |
| 2023-01-25 | BFU.SI | SGD | $0.3650 | $0.2800 | $0.3650 | $0.3600 | $0.4000 | 17,400 | |
| 2023-01-20 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2023-01-19 | BFU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3700 | $0.4000 | 100 | |
| 2023-01-18 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2023-01-17 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2023-01-16 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2023-01-13 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2023-01-12 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2023-01-11 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2023-01-10 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2023-01-09 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2023-01-06 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.4000 | 100 | |
| 2023-01-05 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2023-01-04 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2023-01-03 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2022-12-30 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4150 | 0 | |
| 2022-12-29 | BFU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4150 | 10,600 | |
| 2022-12-28 | BFU.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3700 | $0.4150 | 0 | |
| 2022-12-27 | BFU.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3700 | $0.4150 | 0 | |
| 2022-12-23 | BFU.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2022-12-22 | BFU.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.3700 | $0.4150 | 1,100 | |
| 2022-12-21 | BFU.SI | SGD | $0.4150 | $0.3800 | $0.4150 | $0.3700 | $0.4100 | 2,300 | |
| 2022-12-20 | BFU.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3800 | $0.4150 | 200 | |
| 2022-12-19 | BFU.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3800 | $0.4150 | 200 | |
| 2022-12-16 | BFU.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.3850 | $0.4100 | 2,100 | |
| 2022-12-15 | BFU.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3800 | $0.4150 | 200 | |
| 2022-12-14 | BFU.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3800 | $0.4150 | 200 |