Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | BFU.SI | SGD | $0.4150 | $0.3800 | $0.4200 | $0.3800 | $0.4150 | 2,100 | |
| 2022-12-12 | BFU.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4000 | $0.4150 | 2,300 | |
| 2022-12-09 | BFU.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.3800 | $0.4150 | 6,800 | |
| 2022-12-08 | BFU.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-12-07 | BFU.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3800 | $0.4150 | 500 | |
| 2022-12-06 | BFU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 | |
| 2022-12-05 | BFU.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3550 | $0.4050 | 1,600 | |
| 2022-12-02 | BFU.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.3950 | $0.4200 | 21,400 | |
| 2022-12-01 | BFU.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2022-11-30 | BFU.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2022-11-29 | BFU.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 2,100 | |
| 2022-11-28 | BFU.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.3900 | $0.4100 | 3,400 | |
| 2022-11-25 | BFU.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3900 | $0.4100 | 100 | |
| 2022-11-24 | BFU.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3900 | $0.4100 | 100 | |
| 2022-11-23 | BFU.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-11-22 | BFU.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3900 | $0.4100 | 100 | |
| 2022-11-21 | BFU.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-11-18 | BFU.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-11-17 | BFU.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.3900 | $0.4100 | 3,100 | |
| 2022-11-16 | BFU.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2022-11-15 | BFU.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-11-14 | BFU.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3900 | $0.4100 | 100 | |
| 2022-11-11 | BFU.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3900 | $0.4050 | 100 | |
| 2022-11-10 | BFU.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4050 | 500 | |
| 2022-11-09 | BFU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3900 | $0.4000 | 15,000 | |
| 2022-11-08 | BFU.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4100 | 5,000 | |
| 2022-11-07 | BFU.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-11-04 | BFU.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3900 | $0.4100 | 3,600 | |
| 2022-11-03 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-11-02 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-11-01 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-10-31 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-10-28 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-10-27 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-10-26 | BFU.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 3,600 | |
| 2022-10-25 | BFU.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2022-10-21 | BFU.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2022-10-20 | BFU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3900 | $0.4100 | 2,000 | |
| 2022-10-19 | BFU.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3900 | $0.4050 | 2,500 | |
| 2022-10-18 | BFU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4050 | 3,500 | |
| 2022-10-17 | BFU.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 3,000 | |
| 2022-10-14 | BFU.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-10-13 | BFU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4100 | 4,000 | |
| 2022-10-12 | BFU.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 9,300 | |
| 2022-10-11 | BFU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 6,600 | |
| 2022-10-10 | BFU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 10,000 | |
| 2022-10-07 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-10-06 | BFU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 16,300 | |
| 2022-10-05 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-10-04 | BFU.SI | SGD | XD | $0.4000 | $0.4000 | $0.4000 | $0.4050 | $0.4100 | 99,300 |