Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BFU.SI | SGD | $0.3850 | $0.3500 | $0.3850 | $0.3350 | $0.3800 | 31,100 | |
| 2022-02-24 | BFU.SI | SGD | $0.3900 | $0.3700 | $0.4700 | $0.3350 | $0.3900 | 107,700 | |
| 2022-02-23 | BFU.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3300 | $0.3700 | 1,000 | |
| 2022-02-22 | BFU.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2022-02-21 | BFU.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3300 | $0.3500 | 20,100 | |
| 2022-02-18 | BFU.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3350 | $0.3550 | 300 | |
| 2022-02-17 | BFU.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2022-02-16 | BFU.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3300 | $0.3550 | 3,000 | |
| 2022-02-15 | BFU.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3300 | $0.3550 | 6,100 | |
| 2022-02-14 | BFU.SI | SGD | $0.3300 | $0.3300 | $0.3550 | $0.3300 | $0.3550 | 3,600 | |
| 2022-02-11 | BFU.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2022-02-10 | BFU.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3550 | 3,300 | |
| 2022-02-09 | BFU.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3300 | $0.3550 | 22,500 | |
| 2022-02-08 | BFU.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2022-02-07 | BFU.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3350 | $0.3550 | 20,000 | |
| 2022-02-04 | BFU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2022-02-03 | BFU.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 50,000 | |
| 2022-01-31 | BFU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2022-01-28 | BFU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2022-01-27 | BFU.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 85,000 | |
| 2022-01-26 | BFU.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3600 | $0.3700 | 6,600 | |
| 2022-01-25 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2022-01-24 | BFU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3700 | 1,500 | |
| 2022-01-21 | BFU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 18,000 | |
| 2022-01-20 | BFU.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3800 | 1,400 | |
| 2022-01-19 | BFU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2022-01-18 | BFU.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3950 | 1,600 | |
| 2022-01-17 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.3850 | 2,000 | |
| 2022-01-14 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2022-01-13 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2022-01-12 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2022-01-11 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.3850 | 1,900 | |
| 2022-01-10 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-01-07 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 600 | |
| 2022-01-06 | BFU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-01-05 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 1,100 | |
| 2022-01-04 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2022-01-03 | BFU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2021-12-31 | BFU.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3650 | $0.4000 | 2,000 | |
| 2021-12-30 | BFU.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3650 | $0.3900 | 100 | |
| 2021-12-29 | BFU.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3550 | $0.3950 | 3,500 | |
| 2021-12-28 | BFU.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2021-12-27 | BFU.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3850 | 1,000 | |
| 2021-12-24 | BFU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3850 | 0 | |
| 2021-12-23 | BFU.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2021-12-22 | BFU.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3850 | 3,300 | |
| 2021-12-21 | BFU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3900 | 6,700 | |
| 2021-12-20 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2021-12-17 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2021-12-16 | BFU.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 |