Tye Soon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BFU.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 22,000 | |
| 2021-10-04 | BFU.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 1,700 | |
| 2021-10-01 | BFU.SI | SGD | $0.4050 | $0.3800 | $0.4050 | $0.3750 | $0.4050 | 27,000 | |
| 2021-09-30 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2021-09-29 | BFU.SI | SGD | $0.3950 | $0.3750 | $0.4100 | $0.3700 | $0.4000 | 12,000 | |
| 2021-09-28 | BFU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.4100 | 0 | |
| 2021-09-27 | BFU.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4100 | 20,600 | |
| 2021-09-24 | BFU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2021-09-23 | BFU.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.4100 | 22,900 | |
| 2021-09-22 | BFU.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4100 | 1,000 | |
| 2021-09-21 | BFU.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2021-09-20 | BFU.SI | SGD | $0.4150 | $0.3850 | $0.4150 | $0.3850 | $0.4150 | 11,100 | |
| 2021-09-17 | BFU.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3850 | $0.4150 | 100 | |
| 2021-09-16 | BFU.SI | SGD | $0.4000 | $0.3850 | $0.4100 | $0.3850 | $0.4100 | 4,200 | |
| 2021-09-15 | BFU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2021-09-14 | BFU.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.4100 | 2,600 | |
| 2021-09-13 | BFU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4050 | 10,500 | |
| 2021-09-10 | BFU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 4,500 | |
| 2021-09-09 | BFU.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.3900 | $0.4100 | 200 | |
| 2021-09-08 | BFU.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3900 | $0.3950 | 18,700 | |
| 2021-09-07 | BFU.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3950 | $0.4100 | 100 | |
| 2021-09-06 | BFU.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 198,600 | |
| 2021-09-03 | BFU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 133,800 | |
| 2021-09-02 | BFU.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 103,800 | |
| 2021-09-01 | BFU.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3950 | $0.4000 | 337,400 | |
| 2021-08-31 | BFU.SI | SGD | $0.3800 | $0.3700 | $0.3950 | $0.3800 | $0.3950 | 41,000 | |
| 2021-08-30 | BFU.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2021-08-27 | BFU.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.3650 | $0.3950 | 1,500 | |
| 2021-08-26 | BFU.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3600 | $0.4000 | 28,100 | |
| 2021-08-25 | BFU.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.3700 | $0.3950 | 1,100 | |
| 2021-08-24 | BFU.SI | SGD | $0.3900 | $0.3600 | $0.3950 | $0.3700 | $0.3900 | 10,200 | |
| 2021-08-23 | BFU.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3650 | $0.3800 | 5,000 | |
| 2021-08-20 | BFU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-08-19 | BFU.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 25,400 | |
| 2021-08-18 | BFU.SI | SGD | $0.3750 | $0.3700 | $0.3950 | $0.3750 | $0.3900 | 78,900 | |
| 2021-08-17 | BFU.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3600 | $0.3900 | 19,900 | |
| 2021-08-16 | BFU.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3600 | $0.3850 | 63,000 | |
| 2021-08-13 | BFU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3800 | 23,500 | |
| 2021-08-12 | BFU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3850 | 1,600 | |
| 2021-08-11 | BFU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3800 | 2,400 | |
| 2021-08-10 | BFU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3800 | 33,300 | |
| 2021-08-06 | BFU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2021-08-05 | BFU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2021-08-04 | BFU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2021-08-03 | BFU.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2021-08-02 | BFU.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3550 | $0.3800 | 100 | |
| 2021-07-30 | BFU.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3700 | $0.3800 | 25,000 | |
| 2021-07-29 | BFU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.3700 | 5,300 | |
| 2021-07-28 | BFU.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 70,600 | |
| 2021-07-27 | BFU.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 |