China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BHD.SI | SGD | $0.0340 | $0.0260 | $0.0340 | $0.0330 | $0.0340 | 719,000 | |
| 2025-04-30 | BHD.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2025-04-29 | BHD.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-04-28 | BHD.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2025-04-25 | BHD.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2025-04-24 | BHD.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2025-04-23 | BHD.SI | SGD | $0.0350 | $0.0260 | $0.0360 | $0.0340 | $0.0350 | 1,978,100 | |
| 2025-04-22 | BHD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0260 | $0.0330 | 100 | |
| 2025-04-21 | BHD.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0250 | 1,000 | |
| 2025-04-17 | BHD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2025-04-16 | BHD.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2025-04-15 | BHD.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0290 | $0.0300 | 123,900 | |
| 2025-04-14 | BHD.SI | SGD | $0.0270 | $0.0220 | $0.0270 | $0.0230 | $0.0270 | 180,100 | |
| 2025-04-11 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2025-04-10 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0310 | 0 | |
| 2025-04-09 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2025-04-08 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2025-04-07 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0230 | $0.0300 | 300,000 | |
| 2025-04-04 | BHD.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0300 | 98,100 | |
| 2025-04-03 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2025-04-02 | BHD.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0280 | $0.0300 | 225,000 | |
| 2025-04-01 | BHD.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0280 | $0.0320 | 407,000 | |
| 2025-03-28 | BHD.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 11,700 | |
| 2025-03-27 | BHD.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2025-03-26 | BHD.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0320 | $0.0330 | 255,800 | |
| 2025-03-25 | BHD.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0330 | 221,000 | |
| 2025-03-24 | BHD.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0340 | 165,200 | |
| 2025-03-21 | BHD.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0350 | 50,000 | |
| 2025-03-20 | BHD.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2025-03-19 | BHD.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 235,300 | |
| 2025-03-18 | BHD.SI | SGD | $0.0350 | $0.0320 | $0.0380 | $0.0350 | $0.0360 | 1,476,900 | |
| 2025-03-17 | BHD.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 256,700 | |
| 2025-03-14 | BHD.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0310 | $0.0320 | 321,800 | |
| 2025-03-13 | BHD.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-03-12 | BHD.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 72,500 | |
| 2025-03-11 | BHD.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 100,200 | |
| 2025-03-10 | BHD.SI | SGD | $0.0310 | $0.0290 | $0.0430 | $0.0310 | $0.0320 | 381,500 | |
| 2025-03-07 | BHD.SI | SGD | $0.0310 | $0.0280 | $0.0330 | $0.0300 | $0.0310 | 933,100 | |
| 2025-03-06 | BHD.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0350 | 25,500 | |
| 2025-03-05 | BHD.SI | SGD | $0.0340 | $0.0310 | $0.0370 | $0.0330 | $0.0340 | 265,600 | |
| 2025-03-04 | BHD.SI | SGD | $0.0360 | $0.0330 | $0.0390 | $0.0350 | $0.0360 | 297,400 | |
| 2025-03-03 | BHD.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0370 | 515,500 | |
| 2025-02-28 | BHD.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,227,800 | |
| 2025-02-27 | BHD.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 1,592,100 | |
| 2025-02-26 | BHD.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 1,103,200 | |
| 2025-02-25 | BHD.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 1,092,400 | |
| 2025-02-24 | BHD.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 395,000 | |
| 2025-02-21 | BHD.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,124,200 | |
| 2025-02-20 | BHD.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 5,811,400 | |
| 2025-02-19 | BHD.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 3,078,100 |