China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BHD.SI | SGD | $0.0380 | $0.0360 | $0.0580 | $0.0390 | $0.0510 | 52,800 | |
| 2023-05-09 | BHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2023-05-08 | BHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2023-05-05 | BHD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2023-05-04 | BHD.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0380 | $0.0000 | 2,500 | |
| 2023-05-03 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0710 | 0 | |
| 2023-05-02 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2023-04-28 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0710 | 0 | |
| 2023-04-27 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2023-04-26 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0670 | 0 | |
| 2023-04-25 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0700 | 0 | |
| 2023-04-24 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0710 | 0 | |
| 2023-04-21 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0710 | 0 | |
| 2023-04-20 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0710 | 0 | |
| 2023-04-19 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0710 | 0 | |
| 2023-04-18 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0710 | 0 | |
| 2023-04-17 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0710 | 0 | |
| 2023-04-14 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0710 | 0 | |
| 2023-04-13 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0710 | 0 | |
| 2023-04-12 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0710 | 0 | |
| 2023-04-11 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0710 | 0 | |
| 2023-04-10 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0710 | 0 | |
| 2023-04-06 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0690 | 0 | |
| 2023-04-05 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0710 | 0 | |
| 2023-04-04 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0700 | 0 | |
| 2023-04-03 | BHD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0310 | $0.0000 | 53,000 | |
| 2023-03-31 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0410 | 0 | |
| 2023-03-30 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0410 | 0 | |
| 2023-03-29 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0410 | 0 | |
| 2023-03-28 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0410 | 0 | |
| 2023-03-27 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0410 | 0 | |
| 2023-03-24 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0410 | 0 | |
| 2023-03-23 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0410 | 0 | |
| 2023-03-22 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0410 | 0 | |
| 2023-03-21 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2023-03-20 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2023-03-17 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 | |
| 2023-03-16 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2023-03-15 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2023-03-14 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2023-03-13 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2023-03-10 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2023-03-09 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2023-03-08 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2023-03-07 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2023-03-06 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 | |
| 2023-03-03 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2023-03-02 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2023-03-01 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0410 | 0 | |
| 2023-02-28 | BHD.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0410 | 0 |