China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BHD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0700 | 200 | |
| 2022-05-10 | BHD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0700 | 47,500 | |
| 2022-05-09 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2022-05-06 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2022-05-05 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2022-05-04 | BHD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 100 | |
| 2022-04-29 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2022-04-28 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2022-04-27 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2022-04-26 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2022-04-25 | BHD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2022-04-22 | BHD.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0750 | 1,100 | |
| 2022-04-21 | BHD.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0500 | $0.0540 | 500 | |
| 2022-04-20 | BHD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2022-04-19 | BHD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0740 | 3,100 | |
| 2022-04-18 | BHD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0560 | 46,000 | |
| 2022-04-14 | BHD.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0490 | $0.0540 | 26,200 | |
| 2022-04-13 | BHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2022-04-12 | BHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2022-04-11 | BHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2022-04-08 | BHD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0550 | 100 | |
| 2022-04-07 | BHD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0540 | 9,200 | |
| 2022-04-06 | BHD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0550 | 1,200 | |
| 2022-04-05 | BHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2022-04-04 | BHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2022-04-01 | BHD.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0540 | 44,700 | |
| 2022-03-31 | BHD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0780 | 25,000 | |
| 2022-03-30 | BHD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0780 | 600 | |
| 2022-03-29 | BHD.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2022-03-28 | BHD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0770 | 600 | |
| 2022-03-25 | BHD.SI | SGD | $0.0480 | $0.0480 | $0.0560 | $0.0480 | $0.0540 | 42,600 | |
| 2022-03-24 | BHD.SI | SGD | $0.0560 | $0.0450 | $0.0560 | $0.0450 | $0.0000 | 25,200 | |
| 2022-03-23 | BHD.SI | SGD | $0.0490 | $0.0440 | $0.0500 | $0.0450 | $0.0490 | 74,100 | |
| 2022-03-22 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2022-03-21 | BHD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0440 | $0.0490 | 2,500 | |
| 2022-03-18 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2022-03-17 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2022-03-16 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2022-03-15 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2022-03-14 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2022-03-11 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-03-10 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-03-09 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2022-03-08 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2022-03-07 | BHD.SI | SGD | $0.0440 | $0.0410 | $0.0540 | $0.0420 | $0.0640 | 55,000 | |
| 2022-03-04 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2022-03-03 | BHD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0510 | 7,500 | |
| 2022-03-02 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2022-03-01 | BHD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0430 | 14,500 | |
| 2022-02-28 | BHD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0000 | 100 |