China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2022-02-24 | BHD.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0380 | $0.0490 | 58,700 | |
| 2022-02-23 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2022-02-22 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2022-02-21 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2022-02-18 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2022-02-17 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2022-02-16 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2022-02-15 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2022-02-14 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2022-02-11 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2022-02-10 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2022-02-09 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2022-02-08 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2022-02-07 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2022-02-04 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2022-02-03 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2022-01-31 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2022-01-28 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2022-01-27 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2022-01-26 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2022-01-25 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-01-24 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2022-01-21 | BHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0650 | 1,200 | |
| 2022-01-20 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2022-01-19 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2022-01-18 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0530 | 0 | |
| 2022-01-17 | BHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0650 | 2,500 | |
| 2022-01-14 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2022-01-13 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2022-01-12 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2022-01-11 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2022-01-10 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2022-01-07 | BHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0720 | 17,600 | |
| 2022-01-06 | BHD.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0410 | $0.0420 | 67,000 | |
| 2022-01-05 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2022-01-04 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2022-01-03 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2021-12-31 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2021-12-30 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2021-12-29 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2021-12-28 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2021-12-27 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2021-12-24 | BHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0470 | 1,300 | |
| 2021-12-23 | BHD.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2021-12-22 | BHD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0420 | $0.0480 | 20,000 | |
| 2021-12-21 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2021-12-20 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2021-12-17 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2021-12-16 | BHD.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 |