China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BHD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0420 | $0.0650 | 14,500 | |
| 2021-10-04 | BHD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0840 | 0 | |
| 2021-10-01 | BHD.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0420 | $0.0640 | 14,400 | |
| 2021-09-30 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2021-09-29 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-09-28 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2021-09-27 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2021-09-24 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0620 | 0 | |
| 2021-09-23 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2021-09-22 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0600 | 0 | |
| 2021-09-21 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2021-09-20 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2021-09-17 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2021-09-16 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-09-15 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0620 | 0 | |
| 2021-09-14 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2021-09-13 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0630 | 0 | |
| 2021-09-10 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-09-09 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2021-09-08 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2021-09-07 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-09-06 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2021-09-03 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-09-02 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2021-09-01 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-08-31 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2021-08-30 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2021-08-27 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2021-08-26 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2021-08-25 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2021-08-24 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2021-08-23 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2021-08-20 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-08-19 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2021-08-18 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-08-17 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-08-16 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-08-13 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0620 | 0 | |
| 2021-08-12 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-08-11 | BHD.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-08-10 | BHD.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0420 | $0.0620 | 2,500 | |
| 2021-08-06 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-08-05 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2021-08-04 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0620 | 0 | |
| 2021-08-03 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2021-08-02 | BHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0450 | $0.0630 | 2,500 | |
| 2021-07-30 | BHD.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2021-07-29 | BHD.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2021-07-28 | BHD.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0450 | $0.0560 | 17,500 | |
| 2021-07-27 | BHD.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 |