China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | BHD.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0600 | 1,300 | |
| 2020-12-14 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2020-12-11 | BHD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2020-12-10 | BHD.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0620 | 28,700 | |
| 2020-12-09 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2020-12-08 | BHD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0640 | 5,900 | |
| 2020-12-07 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2020-12-04 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 0 | |
| 2020-12-03 | BHD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2020-12-02 | BHD.SI | SGD | $0.0430 | $0.0430 | $0.0600 | $0.0430 | $0.0900 | 15,100 | |
| 2020-12-01 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2020-11-30 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2020-11-27 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
| 2020-11-26 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2020-11-25 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2020-11-24 | BHD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0640 | 12,500 | |
| 2020-11-23 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2020-11-20 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
| 2020-11-19 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
| 2020-11-18 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
| 2020-11-17 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2020-11-16 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2020-11-13 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2020-11-12 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 0 | |
| 2020-11-11 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2020-11-10 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2020-11-09 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2020-11-06 | BHD.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2020-11-05 | BHD.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0450 | $0.0640 | 600 | |
| 2020-11-04 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
| 2020-11-03 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
| 2020-11-02 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2020-10-30 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0660 | 0 | |
| 2020-10-29 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2020-10-28 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2020-10-27 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2020-10-26 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0670 | 0 | |
| 2020-10-23 | BHD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0700 | 3,700 | |
| 2020-10-22 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2020-10-21 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2020-10-20 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2020-10-19 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0670 | 0 | |
| 2020-10-16 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2020-10-15 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2020-10-14 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2020-10-13 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2020-10-12 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2020-10-09 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2020-10-08 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2020-10-07 | BHD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0660 | 0 |