China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | BHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0640 | 0 | |
| 2020-07-23 | BHD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0620 | 0 | |
| 2020-07-22 | BHD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0400 | $0.0640 | 38,000 | |
| 2020-07-21 | BHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0650 | 0 | |
| 2020-07-20 | BHD.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0650 | 100,000 | |
| 2020-07-17 | BHD.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0650 | 160,000 | |
| 2020-07-16 | BHD.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0380 | 290,000 | |
| 2020-07-15 | BHD.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0500 | $0.0690 | 697,500 | |
| 2020-07-14 | BHD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0400 | $0.0000 | 12,500 | |
| 2020-07-13 | BHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0400 | $0.0680 | 0 | |
| 2020-07-09 | BHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2020-07-08 | BHD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2020-07-07 | BHD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0400 | $0.0000 | 600 | |
| 2020-07-06 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2020-07-03 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2020-07-02 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2020-07-01 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2020-06-30 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2020-06-29 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2020-06-26 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2020-06-25 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2020-06-24 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2020-06-23 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2020-06-22 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0700 | 0 | |
| 2020-06-19 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2020-06-18 | BHD.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0400 | $0.0000 | 13,200 | |
| 2020-06-17 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2020-06-16 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2020-06-15 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2020-06-12 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2020-06-11 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2020-06-10 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2020-06-09 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2020-06-08 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2020-06-05 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2020-06-04 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2020-06-03 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2020-06-02 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2020-06-01 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2020-05-29 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2020-05-28 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2020-05-27 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2020-05-26 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2020-05-22 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2020-05-21 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2020-05-20 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2020-05-19 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2020-05-18 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2020-05-15 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2020-05-14 | BHD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 |