China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | BHD.SI | SGD | $0.0080 | $0.0050 | $0.0080 | $0.0060 | $0.0080 | 7,200 | |
| 2024-07-16 | BHD.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2024-07-15 | BHD.SI | SGD | $0.0080 | $0.0050 | $0.0090 | $0.0050 | $0.0080 | 32,100 | |
| 2024-07-12 | BHD.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-07-11 | BHD.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-07-10 | BHD.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-07-09 | BHD.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2024-07-08 | BHD.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2024-07-05 | BHD.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2024-07-04 | BHD.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2024-07-03 | BHD.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2024-07-02 | BHD.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2024-07-01 | BHD.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2024-06-28 | BHD.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2024-06-27 | BHD.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2024-06-26 | BHD.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2024-06-25 | BHD.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2024-06-24 | BHD.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2024-06-21 | BHD.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 300 | |
| 2024-06-20 | BHD.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-06-19 | BHD.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-06-18 | BHD.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-06-14 | BHD.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0100 | 0 | |
| 2024-06-13 | BHD.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-06-12 | BHD.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2024-06-11 | BHD.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0080 | 200 | |
| 2024-06-10 | BHD.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2024-06-07 | BHD.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2024-06-06 | BHD.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2024-06-05 | BHD.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2024-06-04 | BHD.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2024-06-03 | BHD.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2024-05-31 | BHD.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-05-30 | BHD.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 140,000 | |
| 2024-05-29 | BHD.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 121,000 | |
| 2024-05-28 | BHD.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-05-27 | BHD.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,200 | |
| 2024-05-24 | BHD.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-05-23 | BHD.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 350,000 | |
| 2024-05-21 | BHD.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 185,000 | |
| 2024-05-20 | BHD.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-05-17 | BHD.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-05-16 | BHD.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-05-15 | BHD.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 197,700 | |
| 2024-05-14 | BHD.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 120,000 | |
| 2024-05-13 | BHD.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-05-10 | BHD.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 900 | |
| 2024-05-09 | BHD.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 65,200 | |
| 2024-05-08 | BHD.SI | SGD | $0.0040 | $0.0040 | $0.0120 | $0.0040 | $0.0050 | 4,380,700 | |
| 2024-05-07 | BHD.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 |