China Mining
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0370 | 0 | |
| 2023-12-08 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0140 | $0.0370 | 0 | |
| 2023-12-07 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 | |
| 2023-12-06 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0370 | 0 | |
| 2023-12-05 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0370 | 0 | |
| 2023-12-04 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0380 | 0 | |
| 2023-12-01 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2023-11-30 | BHD.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0180 | $0.0380 | 72,400 | |
| 2023-11-29 | BHD.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0150 | $0.0380 | 227,600 | |
| 2023-11-28 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0400 | 0 | |
| 2023-11-27 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0120 | $0.0410 | 0 | |
| 2023-11-24 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2023-11-23 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0390 | 0 | |
| 2023-11-22 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0140 | $0.0410 | 0 | |
| 2023-11-21 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0140 | $0.0410 | 0 | |
| 2023-11-20 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0400 | 0 | |
| 2023-11-17 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0400 | 0 | |
| 2023-11-16 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0410 | 0 | |
| 2023-11-15 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0400 | 0 | |
| 2023-11-14 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0140 | $0.0410 | 0 | |
| 2023-11-10 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0410 | 0 | |
| 2023-11-09 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0410 | 0 | |
| 2023-11-08 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0410 | 0 | |
| 2023-11-07 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0400 | 0 | |
| 2023-11-06 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0410 | 0 | |
| 2023-11-03 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0440 | 0 | |
| 2023-11-02 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2023-11-01 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2023-10-31 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2023-10-30 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0450 | 0 | |
| 2023-10-27 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0440 | 0 | |
| 2023-10-26 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2023-10-25 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2023-10-24 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2023-10-23 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2023-10-20 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2023-10-19 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2023-10-18 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2023-10-17 | BHD.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0420 | 0 | |
| 2023-10-16 | BHD.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0520 | 7,500 | |
| 2023-10-13 | BHD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-10-12 | BHD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2023-10-11 | BHD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2023-10-10 | BHD.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0270 | $0.0460 | 1,800 | |
| 2023-10-09 | BHD.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2023-10-06 | BHD.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-10-05 | BHD.SI | SGD | $0.0260 | $0.0250 | $0.0500 | $0.0260 | $0.0560 | 28,700 | |
| 2023-10-04 | BHD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2023-10-03 | BHD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0490 | 0 | |
| 2023-10-02 | BHD.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 |