SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BHK.SI | SGD | $0.1770 | $0.1770 | $0.1900 | $0.1770 | $0.1890 | 93,000 | |
| 2022-09-30 | BHK.SI | SGD | $0.1760 | $0.1750 | $0.1800 | $0.1760 | $0.1810 | 207,400 | |
| 2022-09-29 | BHK.SI | SGD | $0.1790 | $0.1780 | $0.1840 | $0.1790 | $0.1870 | 748,700 | |
| 2022-09-28 | BHK.SI | SGD | $0.1810 | $0.1810 | $0.1840 | $0.1810 | $0.1870 | 93,500 | |
| 2022-09-27 | BHK.SI | SGD | $0.1830 | $0.1810 | $0.1860 | $0.1850 | $0.1900 | 507,900 | |
| 2022-09-26 | BHK.SI | SGD | $0.1860 | $0.1860 | $0.1920 | $0.1860 | $0.1930 | 423,800 | |
| 2022-09-23 | BHK.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1900 | $0.1930 | 245,500 | |
| 2022-09-22 | BHK.SI | SGD | $0.1930 | $0.1900 | $0.1950 | $0.1910 | $0.1960 | 537,900 | |
| 2022-09-21 | BHK.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.2000 | 102,900 | |
| 2022-09-20 | BHK.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1950 | $0.1960 | 2,500 | |
| 2022-09-19 | BHK.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1950 | $0.1960 | 480,000 | |
| 2022-09-16 | BHK.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1940 | $0.1980 | 110,300 | |
| 2022-09-15 | BHK.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.2050 | 163,100 | |
| 2022-09-14 | BHK.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1960 | $0.2000 | 309,800 | |
| 2022-09-13 | BHK.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.1960 | $0.2000 | 707,000 | |
| 2022-09-12 | BHK.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 55,200 | |
| 2022-09-09 | BHK.SI | SGD | $0.1960 | $0.1950 | $0.1970 | $0.1950 | $0.1970 | 361,200 | |
| 2022-09-08 | BHK.SI | SGD | $0.1970 | $0.1950 | $0.1980 | $0.1960 | $0.1970 | 384,000 | |
| 2022-09-07 | BHK.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1950 | $0.1980 | 241,100 | |
| 2022-09-06 | BHK.SI | SGD | $0.1970 | $0.1960 | $0.1990 | $0.1960 | $0.1970 | 238,800 | |
| 2022-09-05 | BHK.SI | SGD | $0.1960 | $0.1950 | $0.1970 | $0.1960 | $0.1970 | 653,400 | |
| 2022-09-02 | BHK.SI | SGD | $0.1970 | $0.1960 | $0.1990 | $0.1970 | $0.2000 | 110,300 | |
| 2022-09-01 | BHK.SI | SGD | XD | $0.1990 | $0.1970 | $0.2000 | $0.1980 | $0.1990 | 227,800 |
| 2022-08-31 | BHK.SI | SGD | XD | $0.2000 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 633,700 |
| 2022-08-30 | BHK.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 464,700 |
| 2022-08-29 | BHK.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 875,500 |
| 2022-08-26 | BHK.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 218,300 |
| 2022-08-25 | BHK.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 200,900 |
| 2022-08-24 | BHK.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 952,300 |
| 2022-08-23 | BHK.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 649,500 |
| 2022-08-22 | BHK.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 96,200 |
| 2022-08-19 | BHK.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 65,600 |
| 2022-08-18 | BHK.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 5,000 |
| 2022-08-17 | BHK.SI | SGD | CD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 598,400 |
| 2022-08-16 | BHK.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 46,300 |
| 2022-08-15 | BHK.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 188,200 |
| 2022-08-12 | BHK.SI | SGD | CD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 201,900 |
| 2022-08-11 | BHK.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 212,600 |
| 2022-08-10 | BHK.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 112,500 |
| 2022-08-08 | BHK.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 493,700 |
| 2022-08-05 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 149,400 | |
| 2022-08-04 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 226,600 | |
| 2022-08-03 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 50,700 | |
| 2022-08-02 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 442,400 | |
| 2022-08-01 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 190,000 | |
| 2022-07-29 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 310,000 | |
| 2022-07-28 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 36,700 | |
| 2022-07-27 | BHK.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 30,000 | |
| 2022-07-26 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 150,000 | |
| 2022-07-25 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 249,600 |