SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BHK.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,561,800 | |
| 2021-12-14 | BHK.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2450 | 2,864,500 | |
| 2021-12-13 | BHK.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,472,800 | |
| 2021-12-10 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 790,400 | |
| 2021-12-09 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,386,300 | |
| 2021-12-08 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 606,700 | |
| 2021-12-07 | BHK.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 535,900 | |
| 2021-12-06 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 574,700 | |
| 2021-12-03 | BHK.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 423,800 | |
| 2021-12-02 | BHK.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2300 | $0.2350 | 4,009,700 | |
| 2021-12-01 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 591,600 | |
| 2021-11-30 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 1,337,800 | |
| 2021-11-29 | BHK.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,960,300 | |
| 2021-11-26 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,438,500 | |
| 2021-11-25 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 355,400 | |
| 2021-11-24 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 955,200 | |
| 2021-11-23 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 54,500 | |
| 2021-11-22 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 691,600 | |
| 2021-11-19 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 284,200 | |
| 2021-11-18 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,441,000 | |
| 2021-11-17 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 731,400 | |
| 2021-11-16 | BHK.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 141,300 | |
| 2021-11-15 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 511,200 | |
| 2021-11-12 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 437,500 | |
| 2021-11-11 | BHK.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 209,900 | |
| 2021-11-10 | BHK.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 626,800 | |
| 2021-11-09 | BHK.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 884,300 | |
| 2021-11-08 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 86,400 | |
| 2021-11-05 | BHK.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 902,100 | |
| 2021-11-03 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 262,800 | |
| 2021-11-02 | BHK.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 1,059,700 | |
| 2021-11-01 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 620,600 | |
| 2021-10-29 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,069,000 | |
| 2021-10-28 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,056,700 | |
| 2021-10-27 | BHK.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 1,072,300 | |
| 2021-10-26 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 2,166,100 | |
| 2021-10-25 | BHK.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,290,100 | |
| 2021-10-22 | BHK.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,145,600 | |
| 2021-10-21 | BHK.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 952,600 | |
| 2021-10-20 | BHK.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 2,734,700 | |
| 2021-10-19 | BHK.SI | SGD | $0.2400 | $0.2300 | $0.2550 | $0.2400 | $0.2450 | 7,228,900 | |
| 2021-10-18 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 2,349,800 | |
| 2021-10-15 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,854,700 | |
| 2021-10-14 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 2,094,400 | |
| 2021-10-13 | BHK.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 446,100 | |
| 2021-10-12 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,830,900 | |
| 2021-10-11 | BHK.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,956,100 | |
| 2021-10-08 | BHK.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 4,174,700 | |
| 2021-10-07 | BHK.SI | SGD | $0.2450 | $0.2300 | $0.2550 | $0.2450 | $0.2500 | 9,188,300 | |
| 2021-10-06 | BHK.SI | SGD | $0.2300 | $0.2050 | $0.2400 | $0.2300 | $0.2350 | 15,866,000 |