SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BHK.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1480 | $0.1520 | 0 | |
| 2025-02-17 | BHK.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1510 | $0.1520 | 305,300 | |
| 2025-02-14 | BHK.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1490 | $0.1500 | 75,700 | |
| 2025-02-13 | BHK.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1480 | $0.1520 | 391,500 | |
| 2025-02-12 | BHK.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2025-02-11 | BHK.SI | SGD | $0.1510 | $0.1480 | $0.1510 | $0.1480 | $0.1530 | 35,300 | |
| 2025-02-10 | BHK.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1500 | $0.1530 | 253,900 | |
| 2025-02-07 | BHK.SI | SGD | $0.1530 | $0.1490 | $0.1530 | $0.1510 | $0.1530 | 327,600 | |
| 2025-02-06 | BHK.SI | SGD | $0.1540 | $0.1490 | $0.1540 | $0.1510 | $0.1540 | 75,000 | |
| 2025-02-05 | BHK.SI | SGD | $0.1490 | $0.1490 | $0.1510 | $0.1490 | $0.1540 | 73,100 | |
| 2025-02-04 | BHK.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1540 | 25,000 | |
| 2025-02-03 | BHK.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.1490 | $0.1500 | 100,000 | |
| 2025-01-31 | BHK.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1540 | 0 | |
| 2025-01-28 | BHK.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1540 | 0 | |
| 2025-01-27 | BHK.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1540 | 1,100 | |
| 2025-01-24 | BHK.SI | SGD | $0.1540 | $0.1510 | $0.1540 | $0.1510 | $0.1540 | 106,100 | |
| 2025-01-23 | BHK.SI | SGD | $0.1540 | $0.1510 | $0.1540 | $0.1530 | $0.1540 | 24,200 | |
| 2025-01-22 | BHK.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1540 | 100 | |
| 2025-01-21 | BHK.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1510 | $0.1540 | 1,200 | |
| 2025-01-20 | BHK.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1500 | $0.1520 | 0 | |
| 2025-01-17 | BHK.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2025-01-16 | BHK.SI | SGD | $0.1540 | $0.1490 | $0.1540 | $0.1490 | $0.1550 | 112,300 | |
| 2025-01-15 | BHK.SI | SGD | $0.1520 | $0.1510 | $0.1530 | $0.1500 | $0.1520 | 69,800 | |
| 2025-01-14 | BHK.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1510 | $0.1550 | 427,000 | |
| 2025-01-13 | BHK.SI | SGD | $0.1510 | $0.1510 | $0.1530 | $0.1510 | $0.1530 | 165,500 | |
| 2025-01-10 | BHK.SI | SGD | $0.1560 | $0.1520 | $0.1560 | $0.1510 | $0.1560 | 70,100 | |
| 2025-01-09 | BHK.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1530 | 0 | |
| 2025-01-08 | BHK.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.1520 | $0.1560 | 37,900 | |
| 2025-01-07 | BHK.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1550 | $0.1560 | 20,400 | |
| 2025-01-06 | BHK.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 74,100 | |
| 2025-01-03 | BHK.SI | SGD | $0.1570 | $0.1530 | $0.1570 | $0.1550 | $0.1570 | 600 | |
| 2025-01-02 | BHK.SI | SGD | $0.1580 | $0.1530 | $0.1580 | $0.1540 | $0.1570 | 35,500 | |
| 2024-12-31 | BHK.SI | SGD | $0.1580 | $0.1530 | $0.1580 | $0.1530 | $0.1580 | 15,300 | |
| 2024-12-30 | BHK.SI | SGD | $0.1570 | $0.1530 | $0.1570 | $0.1550 | $0.1570 | 207,400 | |
| 2024-12-27 | BHK.SI | SGD | $0.1560 | $0.1530 | $0.1570 | $0.1550 | $0.1560 | 20,500 | |
| 2024-12-26 | BHK.SI | SGD | $0.1570 | $0.1520 | $0.1570 | $0.1530 | $0.1550 | 284,600 | |
| 2024-12-24 | BHK.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.1560 | 0 | |
| 2024-12-23 | BHK.SI | SGD | $0.1570 | $0.1500 | $0.1580 | $0.1510 | $0.1560 | 40,300 | |
| 2024-12-20 | BHK.SI | SGD | $0.1540 | $0.1500 | $0.1540 | $0.1520 | $0.1540 | 63,100 | |
| 2024-12-19 | BHK.SI | SGD | $0.1560 | $0.1480 | $0.1560 | $0.1500 | $0.1560 | 134,300 | |
| 2024-12-18 | BHK.SI | SGD | $0.1510 | $0.1510 | $0.1540 | $0.1510 | $0.1540 | 32,400 | |
| 2024-12-17 | BHK.SI | SGD | $0.1560 | $0.1510 | $0.1560 | $0.1540 | $0.1560 | 66,200 | |
| 2024-12-16 | BHK.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2024-12-13 | BHK.SI | SGD | $0.1580 | $0.1530 | $0.1580 | $0.1530 | $0.1580 | 17,200 | |
| 2024-12-12 | BHK.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2024-12-11 | BHK.SI | SGD | $0.1580 | $0.1520 | $0.1580 | $0.1520 | $0.1580 | 168,800 | |
| 2024-12-10 | BHK.SI | SGD | $0.1540 | $0.1540 | $0.1600 | $0.1540 | $0.1550 | 152,900 | |
| 2024-12-09 | BHK.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1530 | $0.1590 | 200 | |
| 2024-12-06 | BHK.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1520 | $0.1550 | 185,800 | |
| 2024-12-05 | BHK.SI | SGD | $0.1570 | $0.1540 | $0.1570 | $0.1570 | $0.1580 | 99,900 |