SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BHU.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 29,500 |
| 2025-04-30 | BHU.SI | SGD | CD | $0.7000 | $0.7000 | $0.7100 | $0.6950 | $0.7100 | 37,000 |
| 2025-04-29 | BHU.SI | SGD | CD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 59,400 |
| 2025-04-28 | BHU.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 18,500 |
| 2025-04-25 | BHU.SI | SGD | CD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 104,700 |
| 2025-04-24 | BHU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 498,900 |
| 2025-04-23 | BHU.SI | SGD | CD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 98,200 |
| 2025-04-22 | BHU.SI | SGD | CD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.7000 | 75,000 |
| 2025-04-21 | BHU.SI | SGD | CD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.7000 | 26,100 |
| 2025-04-17 | BHU.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 107,100 |
| 2025-04-16 | BHU.SI | SGD | CD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 80,600 |
| 2025-04-15 | BHU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 78,700 | |
| 2025-04-14 | BHU.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.6900 | 0 | |
| 2025-04-11 | BHU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6750 | $0.6800 | 21,400 | |
| 2025-04-10 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 74,000 | |
| 2025-04-09 | BHU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 75,200 | |
| 2025-04-08 | BHU.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 74,100 | |
| 2025-04-07 | BHU.SI | SGD | $0.6500 | $0.6450 | $0.6950 | $0.6500 | $0.6800 | 99,300 | |
| 2025-04-04 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 42,000 | |
| 2025-04-03 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 143,300 | |
| 2025-04-02 | BHU.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 72,500 | |
| 2025-04-01 | BHU.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 13,500 | |
| 2025-03-28 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 29,500 | |
| 2025-03-27 | BHU.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7050 | 0 | |
| 2025-03-26 | BHU.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 47,300 | |
| 2025-03-25 | BHU.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7050 | 61,000 | |
| 2025-03-24 | BHU.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7050 | 101,000 | |
| 2025-03-21 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 10,000 | |
| 2025-03-20 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 4,200 | |
| 2025-03-19 | BHU.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7050 | 0 | |
| 2025-03-18 | BHU.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.7000 | $0.7050 | 19,900 | |
| 2025-03-17 | BHU.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 29,600 | |
| 2025-03-14 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.7000 | $0.7050 | 5,100 | |
| 2025-03-13 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 27,100 | |
| 2025-03-12 | BHU.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7050 | 40,100 | |
| 2025-03-11 | BHU.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7100 | 93,700 | |
| 2025-03-10 | BHU.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7000 | $0.7100 | 39,800 | |
| 2025-03-07 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6950 | $0.7050 | 5,100 | |
| 2025-03-06 | BHU.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7100 | 113,100 | |
| 2025-03-05 | BHU.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 101,100 | |
| 2025-03-04 | BHU.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.7100 | 138,000 | |
| 2025-03-03 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.7000 | $0.7100 | 6,900 | |
| 2025-02-28 | BHU.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7100 | 87,200 | |
| 2025-02-27 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 47,900 | |
| 2025-02-26 | BHU.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 359,600 | |
| 2025-02-25 | BHU.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 102,800 | |
| 2025-02-24 | BHU.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 29,300 | |
| 2025-02-21 | BHU.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7050 | 23,000 | |
| 2025-02-20 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 10,000 | |
| 2025-02-19 | BHU.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 22,500 |