SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4850 | 1,000 | |
| 2022-05-10 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-05-09 | BHU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 15,000 | |
| 2022-05-06 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4700 | $0.4800 | 30,000 | |
| 2022-05-05 | BHU.SI | SGD | XD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 |
| 2022-05-04 | BHU.SI | SGD | XD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 27,000 |
| 2022-04-29 | BHU.SI | SGD | CD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 63,000 |
| 2022-04-28 | BHU.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 51,400 |
| 2022-04-27 | BHU.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 22,000 |
| 2022-04-26 | BHU.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4950 | 25,000 |
| 2022-04-25 | BHU.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 29,000 |
| 2022-04-22 | BHU.SI | SGD | CD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 74,400 |
| 2022-04-21 | BHU.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 |
| 2022-04-20 | BHU.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2022-04-19 | BHU.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 1,100 | |
| 2022-04-18 | BHU.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 2,100 | |
| 2022-04-14 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2022-04-13 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 10,000 | |
| 2022-04-12 | BHU.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2022-04-11 | BHU.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2022-04-08 | BHU.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2022-04-07 | BHU.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2022-04-06 | BHU.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4850 | $0.4950 | 2,300 | |
| 2022-04-05 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4950 | 35,000 | |
| 2022-04-04 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2022-04-01 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2022-03-31 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2022-03-30 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2022-03-29 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2022-03-28 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4950 | 29,700 | |
| 2022-03-25 | BHU.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 38,400 | |
| 2022-03-24 | BHU.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.5000 | 14,200 | |
| 2022-03-23 | BHU.SI | SGD | $0.4950 | $0.4700 | $0.4950 | $0.4750 | $0.4900 | 31,000 | |
| 2022-03-22 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 3,000 | |
| 2022-03-21 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2022-03-18 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2022-03-17 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4900 | 30,100 | |
| 2022-03-16 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2022-03-15 | BHU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4800 | 15,000 | |
| 2022-03-14 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 2,500 | |
| 2022-03-11 | BHU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-03-10 | BHU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2022-03-09 | BHU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2022-03-08 | BHU.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 10,000 | |
| 2022-03-07 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2022-03-04 | BHU.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 20,000 | |
| 2022-03-03 | BHU.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4850 | 100 | |
| 2022-03-02 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2022-03-01 | BHU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2022-02-28 | BHU.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4700 | $0.4850 | 25,000 |