SUTL Enterprise
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BHU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-02-24 | BHU.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4650 | $0.4850 | 19,000 | |
| 2022-02-23 | BHU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.0000 | 3,936,700 | |
| 2022-02-22 | BHU.SI | SGD | $0.4900 | $0.4650 | $0.4900 | $0.4650 | $0.4900 | 21,000 | |
| 2022-02-21 | BHU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2022-02-18 | BHU.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4800 | 45,000 | |
| 2022-02-17 | BHU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2022-02-16 | BHU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2022-02-15 | BHU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2022-02-14 | BHU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2022-02-11 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4650 | $0.4900 | 1,000 | |
| 2022-02-10 | BHU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2022-02-09 | BHU.SI | SGD | $0.4900 | $0.4600 | $0.4900 | $0.4800 | $0.4900 | 31,200 | |
| 2022-02-08 | BHU.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4600 | $0.4900 | 4,500 | |
| 2022-02-07 | BHU.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4600 | $0.4850 | 3,000 | |
| 2022-02-04 | BHU.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2022-02-03 | BHU.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2022-01-31 | BHU.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2022-01-28 | BHU.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4600 | $0.4850 | 3,000 | |
| 2022-01-27 | BHU.SI | SGD | $0.4550 | $0.4550 | $0.4900 | $0.4550 | $0.4900 | 12,400 | |
| 2022-01-26 | BHU.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2022-01-25 | BHU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4900 | 10,700 | |
| 2022-01-24 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-01-21 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 3,000 | |
| 2022-01-20 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2022-01-19 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2022-01-18 | BHU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2022-01-17 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 32,000 | |
| 2022-01-14 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 16,000 | |
| 2022-01-13 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4850 | $0.4950 | 400 | |
| 2022-01-12 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 35,100 | |
| 2022-01-11 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 3,800 | |
| 2022-01-10 | BHU.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2022-01-07 | BHU.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 400 | |
| 2022-01-06 | BHU.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 16,600 | |
| 2022-01-05 | BHU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 6,700 | |
| 2022-01-04 | BHU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 18,500 | |
| 2022-01-03 | BHU.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 8,500 | |
| 2021-12-31 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2021-12-30 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2021-12-29 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2021-12-28 | BHU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 15,000 | |
| 2021-12-27 | BHU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2021-12-24 | BHU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 20,500 | |
| 2021-12-23 | BHU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 10,400 | |
| 2021-12-22 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 3,000 | |
| 2021-12-21 | BHU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 3,800 | |
| 2021-12-20 | BHU.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 8,200 | |
| 2021-12-17 | BHU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2021-12-16 | BHU.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4800 | $0.5000 | 5,700 |